宮崎の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での宮崎の軽油価格は約 162.3 円/L です。 前週より0.5円上昇しました。 1ヶ月前と同水準です。 1年前（156.2円/L）と比べると6.1円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の178.7円/L、最安値は2004年6月14日の89.6円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 162.3
2026-11-02 161.8
2026-10-26 162.3
2026-10-19 162.1
2026-10-13 162.3
2026-10-05 162.1
2026-09-28 162.5
2026-09-14 162.3
2026-09-07 162.3
2026-08-31 162.3
2026-08-24 162.3
2026-08-17 162.8
2026-08-10 162.2
2026-08-03 162.9
2026-07-27 162.6
2026-07-21 162.6
2026-07-13 162.7
2026-07-06 162.9
2026-06-29 163.1
2026-06-22 163.1
2026-06-15 162.9
2026-06-08 162.3
2026-06-01 162.6
2026-05-25 163
2026-05-18 163.6
2026-05-11 163.7
2026-04-27 163.6
2026-04-20 163.5
2026-04-13 162.6
2026-04-06 162.9
2026-03-30 166.7
2026-03-23 173.7
2026-03-16 178.7
2026-03-09 153
2026-03-02 150.2
2026-02-24 148.7
2026-02-16 148.2
2026-02-09 147.5
2026-02-02 147.4
2026-01-26 147.7
2026-01-19 147.7
2026-01-13 148.6
2026-01-05 148.2
2025-12-22 150
2025-12-15 150.3
2025-12-08 151.5
2025-12-01 152.1
2025-11-25 154.4
2025-11-17 156
2025-11-10 159.2
2025-11-04 159.4
2025-10-27 159.9
2025-10-20 156.2
2025-10-14 156.6
2025-10-06 156.8
2025-09-29 157.7
2025-09-22 156.9
2025-09-16 157.7
2025-09-08 157
2025-09-01 156.7
2025-08-25 157.1
2025-08-18 157.8
2025-08-12 157.6
2025-08-04 158.2
2025-07-28 158.3
2025-07-22 157.5
2025-07-14 157
2025-07-07 157.4
2025-06-30 157.8
2025-06-23 157.3
2025-06-16 156.3
2025-06-09 157.4
2025-06-02 159.5
2025-05-26 161.3
2025-05-19 165.6
2025-05-12 167.2
2025-04-28 167.5
2025-04-21 168
2025-04-14 168.4
2025-04-07 168.5
2025-03-31 167.7
2025-03-24 167.4
2025-03-17 166.8
2025-03-10 167.5
2025-03-03 166.6
2025-02-25 167.2
2025-02-17 166.8
2025-02-10 167.5
2025-02-03 167.8
2025-01-27 167.5
2025-01-20 167.3
2025-01-14 164.5
2025-01-06 164
2024-12-23 164
2024-12-16 159.9
2024-12-09 159.6
2024-12-02 159.1
2024-11-25 158.6
2024-11-18 159
2024-11-11 159.4
2024-11-05 159
2024-10-28 159.1
2024-10-21 159.1
2024-10-15 159
2024-10-07 159.1
2024-09-30 158.6
2024-09-24 158.5
2024-09-17 158.5
2024-09-09 158.5
2024-09-02 158.8
2024-08-26 158.2
2024-08-19 158.3
2024-08-13 158.4
2024-08-05 158.6
2024-07-29 158.8
2024-07-22 159
2024-07-16 159.3
2024-07-08 159.2
2024-07-01 158.8
2024-06-24 158.4
2024-06-17 158
2024-06-10 158.8
2024-06-03 158.8
2024-05-27 158.7
2024-05-20 158.7
2024-05-13 158.4
2024-05-07 158.6
2024-04-30 158.4
2024-04-22 158.7
2024-04-15 158.6
2024-04-08 158.5
2024-04-01 158.9
2024-03-25 157.9
2024-03-18 158.2
2024-03-11 157.6
2024-03-04 158.7
2024-02-26 157.9
2024-02-19 158
2024-02-13 157.8
2024-02-05 158.1
2024-01-29 158.1
2024-01-22 158.3
2024-01-15 158.4
2024-01-09 158.3
2023-12-25 158.2
2023-12-18 158.1
2023-12-11 158.1
2023-12-04 158
2023-11-27 157.3
2023-11-20 157.3
2023-11-13 156.9
2023-11-06 156.9
2023-10-30 157
2023-10-23 157.4
2023-10-16 158.2
2023-10-10 160
2023-10-02 162
2023-09-25 163
2023-09-19 164.5
2023-09-11 167.6
2023-09-04 167.2
2023-08-28 166
2023-08-21 163.6
2023-08-14 161.1
2023-08-07 161.3
2023-07-31 158
2023-07-24 156
2023-07-18 156.1
2023-07-10 155.6
2023-07-03 155.2
2023-06-26 154.3
2023-06-19 153.3
2023-06-12 152.2
2023-06-05 151.4
2023-05-29 151.3
2023-05-22 151.3
2023-05-15 151.1
2023-05-08 151.5
2023-04-24 151.5
2023-04-17 151.5
2023-04-10 151.5
2023-04-03 151
2023-03-27 150.6
2023-03-20 149.9
2023-03-13 150
2023-03-06 149.9
2023-02-27 149.7
2023-02-20 150.1
2023-02-13 150
2023-02-06 150.2
2023-01-30 150.4
2023-01-23 150.8
2023-01-16 150.4
2023-01-10 150.5
2022-12-26 150.1
2022-12-19 150.6
2022-12-12 150.9
2022-12-05 150.9
2022-11-28 150
2022-11-21 150.5
2022-11-14 150.3
2022-11-07 151.3
2022-10-31 153.1
2022-10-24 153
2022-10-17 152.9
2022-10-11 153.2
2022-10-03 152.9
2022-09-26 153.3
2022-09-20 153.7
2022-09-12 154.2
2022-09-05 153.3
2022-08-29 152.3
2022-08-22 152.7
2022-08-15 153.4
2022-08-08 153.6
2022-08-01 153.1
2022-07-25 153.3
2022-07-19 153.9
2022-07-11 154.9
2022-07-04 156
2022-06-27 157.2
2022-06-20 156
2022-06-13 154.2
2022-06-06 152.1
2022-05-30 150.6
2022-05-23 151.6
2022-05-16 153.3
2022-05-09 153.7
2022-04-25 155.5
2022-04-18 155.8
2022-04-11 155.6
2022-04-04 155.6
2022-03-28 155
2022-03-22 156.1
2022-03-14 156.7
2022-03-07 156.6
2022-02-28 155.4
2022-02-21 154.6
2022-02-14 153.2
2022-02-07 153
2022-01-31 152.9
2022-01-24 152.8
2022-01-17 150.5
2022-01-11 148.6
2022-01-04 148.7
2021-12-20 148.3
2021-12-13 148.8
2021-12-06 150.5
2021-11-29 150.8
2021-11-22 150.7
2021-11-15 150.8
2021-11-08 151
2021-11-01 150.3
2021-10-25 149.5
2021-10-18 146.7
2021-10-11 144.6
2021-10-04 143.2
2021-09-27 141.4
2021-09-21 141.2
2021-09-13 141.2
2021-09-06 141.2
2021-08-30 141.3
2021-08-23 141.1
2021-08-16 141
2021-08-10 140.9
2021-08-02 140.9
2021-07-26 140.8
2021-07-19 140.7
2021-07-12 140.3
2021-07-05 139.6
2021-06-28 138
2021-06-21 137.2
2021-06-14 135.4
2021-06-07 134.2
2021-05-31 133.6
2021-05-24 133.5
2021-05-17 133
2021-05-10 131.2
2021-04-26 131.1
2021-04-19 131.3
2021-04-12 130.8
2021-04-05 130.7
2021-03-29 131.1
2021-03-22 130.7
2021-03-15 128.8
2021-03-08 127
2021-03-01 126.1
2021-02-22 124.7
2021-02-15 124.4
2021-02-08 122.5
2021-02-01 121.7
2021-01-25 121.2
2021-01-18 120.6
2021-01-12 119.2
2021-01-04 118.2
2020-12-21 118.9
2020-12-14 118.5
2020-12-07 118.1
2020-11-30 118.1
2020-11-24 118
2020-11-16 117.9
2020-11-09 118.2
2020-11-02 118.9
2020-10-26 119.1
2020-10-19 120.2
2020-10-12 120.5
2020-10-05 120.5
2020-09-28 120.7
2020-09-23 120.6
2020-09-14 120.3
2020-09-07 119.8
2020-08-31 120.1
2020-08-24 120
2020-08-17 119.1
2020-08-11 119.2
2020-08-03 118.7
2020-07-27 116.6
2020-07-20 116.5
2020-07-13 116.3
2020-07-06 116
2020-06-29 115.7
2020-06-22 115.7
2020-06-15 115.4
2020-06-08 114.1
2020-06-01 114.2
2020-05-25 113.5
2020-05-18 113.4
2020-05-11 113.3
2020-04-27 117
2020-04-20 119.5
2020-04-13 120
2020-04-06 121.8
2020-03-30 123.8
2020-03-23 125.8
2020-03-16 129.6
2020-03-09 130.8
2020-03-02 132.1
2020-02-25 132.4
2020-02-17 132.7
2020-02-10 134.2
2020-02-03 134.6
2020-01-27 134.3
2020-01-20 134.2
2020-01-14 133.7
2020-01-06 132.8
2019-12-23 132
2019-12-16 131.9
2019-12-09 131.6
2019-12-02 131.6
2019-11-25 130.6
2019-11-18 130.9
2019-11-11 130.6
2019-11-05 130.7
2019-10-28 130.6
2019-10-21 130.8
2019-10-15 131.5
2019-10-07 131.9
2019-09-30 129.9
2019-09-24 128.6
2019-09-17 128.5
2019-09-09 128.6
2019-09-02 128.5
2019-08-26 128.5
2019-08-19 128.8
2019-08-13 129.2
2019-08-05 129
2019-07-29 129
2019-07-22 129
2019-07-16 129.1
2019-07-08 129.4
2019-07-01 129.8
2019-06-24 129.9
2019-06-17 131
2019-06-10 131.8
2019-06-03 132.8
2019-05-27 132.8
2019-05-20 133.1
2019-05-13 132.7
2019-05-07 131.5
2019-04-22 131.1
2019-04-15 130.4
2019-04-08 129.4
2019-04-01 129
2019-03-25 128.7
2019-03-18 128.6
2019-03-11 128.8
2019-03-04 128.7
2019-02-25 128.5
2019-02-18 129
2019-02-12 128.6
2019-02-04 128.3
2019-01-28 129.4
2019-01-21 128.5
2019-01-15 128.9
2019-01-07 130.5
2018-12-25 131.2
2018-12-17 132.5
2018-12-10 133.6
2018-12-03 134.7
2018-11-26 135.7
2018-11-19 137
2018-11-12 137.7
2018-11-05 137.9
2018-10-29 137.9
2018-10-22 138
2018-10-15 137.8
2018-10-09 135.5
2018-10-01 133.9
2018-09-25 133.2
2018-09-18 133.3
2018-09-10 133.1
2018-09-03 131.4
2018-08-27 131
2018-08-20 131.2
2018-08-13 131.1
2018-08-06 130.8
2018-07-30 130.8
2018-07-23 130.8
2018-07-17 130.7
2018-07-09 130.3
2018-07-02 130.3
2018-06-25 130.2
2018-06-18 130.4
2018-06-11 130.2
2018-06-04 130
2018-05-28 129.5
2018-05-21 128
2018-05-14 125.9
2018-05-07 124
2018-05-01 123.9
2018-04-23 123.3
2018-04-16 122.4
2018-04-09 122.2
2018-04-02 122.7
2018-03-26 122.4
2018-03-19 122.4
2018-03-12 122.4
2018-03-05 122.4
2018-02-26 122.6
2018-02-19 122.6
2018-02-13 123.2
2018-02-05 122.8
2018-01-29 122.7
2018-01-22 122.5
2018-01-15 121.6
2018-01-09 120.3
2017-12-25 119.7
2017-12-18 119.5
2017-12-11 119.2
2017-12-04 118.7
2017-11-27 118
2017-11-20 116.9
2017-11-13 115.4
2017-11-06 113.7
2017-10-30 113.2
2017-10-23 113.5
2017-10-16 112.8
2017-10-10 111.7
2017-10-02 111.1
2017-09-25 110.2
2017-09-19 110
2017-09-11 110
2017-09-04 110
2017-08-28 110.1
2017-08-21 109.9
2017-08-14 109.5
2017-08-07 109.8
2017-07-31 109.7
2017-07-24 109.8
2017-07-18 109.1
2017-07-10 108.9
2017-07-03 109
2017-06-26 110
2017-06-19 109.8
2017-06-12 110
2017-06-05 110.4
2017-05-29 110.4
2017-05-22 110.4
2017-05-15 110.3
2017-05-08 110.6
2017-05-01 110.9
2017-04-24 110.7
2017-04-17 111.1
2017-04-10 111.2
2017-04-03 111.2
2017-03-27 111
2017-03-21 110.8
2017-03-13 111
2017-03-06 109.9
2017-02-27 108.7
2017-02-20 108.5
2017-02-13 108.5
2017-02-06 108.8
2017-01-30 108.9
2017-01-23 108.9
2017-01-16 108.9
2017-01-10 108.6
2016-12-26 108.1
2016-12-19 107
2016-12-12 105.9
2016-12-05 104.5
2016-11-28 104
2016-11-21 103.8
2016-11-14 103.6
2016-11-07 103.6
2016-10-31 103.3
2016-10-24 103.6
2016-10-17 102.8
2016-10-11 102.2
2016-10-03 102.1
2016-09-26 102.1
2016-09-20 101.9
2016-09-12 102.1
2016-09-05 102
2016-08-29 102.2
2016-08-22 102.1
2016-08-15 102
2016-08-08 102.5
2016-08-01 102.4
2016-07-25 102.2
2016-07-19 102.4
2016-07-11 103
2016-07-04 103
2016-06-27 103
2016-06-20 103
2016-06-13 102.8
2016-06-06 102.5
2016-05-30 101
2016-05-23 101.1
2016-05-16 101.1
2016-05-09 101
2016-05-02 100.8
2016-04-25 100.8
2016-04-18 101
2016-04-11 101.1
2016-04-04 101.2
2016-03-28 100.5
2016-03-22 100.4
2016-03-14 100.4
2016-03-07 100.3
2016-02-29 101
2016-02-22 101
2016-02-15 101.8
2016-02-08 102.4
2016-02-01 103
2016-01-25 104.8
2016-01-18 105
2016-01-12 106.3
2016-01-04 106.7
2015-12-21 108.7
2015-12-14 109.5
2015-12-07 110
2015-11-30 110.5
2015-11-24 110.6
2015-11-16 110.8
2015-11-09 111
2015-11-02 111.1
2015-10-26 111.6
2015-10-19 111.7
2015-10-13 112.3
2015-10-05 112.8
2015-09-28 113.6
2015-09-24 113.8
2015-09-14 114.1
2015-09-07 114.2
2015-08-31 114.6
2015-08-24 114.9
2015-08-17 116.7
2015-08-10 118.1
2015-08-03 119.3
2015-07-27 120.2
2015-07-21 120.7
2015-07-13 121.1
2015-07-06 121.3
2015-06-29 121.2
2015-06-22 121
2015-06-15 120.7
2015-06-08 119.8
2015-06-01 119.5
2015-05-25 119.3
2015-05-18 118.8
2015-05-11 118
2015-05-07 118.1
2015-04-27 116.9
2015-04-20 116.9
2015-04-13 117.3
2015-04-06 117.9
2015-03-30 118.6
2015-03-23 118.9
2015-03-16 118.8
2015-03-09 118.3
2015-03-02 118.5
2015-02-23 117.3
2015-02-16 116.5
2015-02-09 116.5
2015-02-02 117.5
2015-01-26 119.5
2015-01-19 123.1
2015-01-13 126.5
2015-01-05 128.5
2014-12-22 131.7
2014-12-15 134.1
2014-12-08 137
2014-12-01 138.6
2014-11-25 139.7
2014-11-17 140
2014-11-10 140.4
2014-11-04 140.7
2014-10-27 142.9
2014-10-20 144.1
2014-10-14 145.1
2014-10-06 145.5
2014-09-29 146.5
2014-09-22 146.8
2014-09-16 146.9
2014-09-08 146.7
2014-09-01 146.9
2014-08-25 147
2014-08-18 147.1
2014-08-11 147.2
2014-08-04 147.2
2014-07-28 147.3
2014-07-22 147.2
2014-07-14 147.3
2014-07-07 147.2
2014-06-30 146
2014-06-23 145.7
2014-06-16 145.6
2014-06-09 145
2014-06-02 144.6
2014-05-26 144.1
2014-05-19 144.1
2014-05-12 144
2014-05-07 143.4
2014-04-28 142.9
2014-04-21 142.9
2014-04-14 142.8
2014-04-07 142.7
2014-04-01 143
2014-03-24 140
2014-03-17 139.5
2014-03-10 139.3
2014-03-03 139.2
2014-02-24 139.4
2014-02-17 139.7
2014-02-10 139.9
2014-02-03 140.2
2014-01-27 140.3
2014-01-20 140.1
2014-01-14 140
2014-01-06 139.6
2013-12-24 139.5
2013-12-16 139.4
2013-12-09 138.5
2013-12-02 137.7
2013-11-25 137.5
2013-11-18 137.8
2013-11-11 138
2013-11-05 138.2
2013-10-28 138.5
2013-10-21 138.6
2013-10-15 138.3
2013-10-07 137.7
2013-09-30 138.3
2013-09-24 138.5
2013-09-17 138.6
2013-09-09 138.9
2013-09-02 137.8
2013-08-26 137.5
2013-08-19 137.5
2013-08-12 137.5
2013-08-05 137.2
2013-07-29 136
2013-07-22 134.8
2013-07-16 133.4
2013-07-08 132.7
2013-07-01 132.5
2013-06-24 132.5
2013-06-17 132.5
2013-06-10 132.5
2013-06-03 132.6
2013-05-27 132.6
2013-05-20 132.7
2013-05-13 132.7
2013-05-07 133
2013-04-30 133.8
2013-04-22 134
2013-04-15 134.2
2013-04-08 134.4
2013-04-01 134.4
2013-03-25 133.9
2013-03-18 133.8
2013-03-11 133.8
2013-03-04 133.9
2013-02-25 133.7
2013-02-18 133.4
2013-02-12 132.1
2013-02-04 130.9
2013-01-28 130.4
2013-01-21 130.1
2013-01-15 129.4
2013-01-07 128.6
2012-12-25 128
2012-12-17 127.3
2012-12-10 127.2
2012-12-03 126.7
2012-11-26 126.9
2012-11-19 126.7
2012-11-12 126.7
2012-11-05 126.8
2012-10-29 127.1
2012-10-22 127.2
2012-10-15 127.1
2012-10-09 127.1
2012-10-01 127.6
2012-09-24 127.4
2012-09-18 127.3
2012-09-10 127
2012-09-03 126.8
2012-08-27 126.1
2012-08-20 124.1
2012-08-13 121.4
2012-08-06 121.5
2012-07-30 121.5
2012-07-23 121.7
2012-07-17 121.6
2012-07-09 121.7
2012-07-02 121.9
2012-06-25 122.9
2012-06-18 124
2012-06-11 124.8
2012-06-04 127.2
2012-05-28 128.8
2012-05-21 130.5
2012-05-14 131.8
2012-05-07 134.3
2012-05-01 134.9
2012-04-23 135.8
2012-04-16 137.1
2012-04-09 136.3
2012-04-02 136.7
2012-03-26 135.6
2012-03-19 133.6
2012-03-12 131.4
2012-03-05 128.7
2012-02-27 125.4
2012-02-20 124.3
2012-02-13 124.3
2012-02-06 124.3
2012-01-30 124.1
2012-01-23 124
2012-01-16 123.9
2012-01-10 123.8
2012-01-05 123.7
2011-12-26 123.7
2011-12-19 123.6
2011-12-12 123.4
2011-12-05 123.4
2011-11-28 123.5
2011-11-21 123.6
2011-11-14 122.9
2011-11-07 123
2011-10-31 122.7
2011-10-24 122.7
2011-10-17 122.7
2011-10-11 123.1
2011-10-03 123.9
2011-09-26 124.2
2011-09-20 125
2011-09-12 125.3
2011-09-05 126.2
2011-08-29 126.8
2011-08-22 128
2011-08-15 128.8
2011-08-08 129.3
2011-08-01 128.8
2011-07-25 128.6
2011-07-19 128
2011-07-11 128
2011-07-04 128
2011-06-27 128
2011-06-20 128
2011-06-13 128
2011-06-06 128
2011-05-30 129.1
2011-05-23 129.9
2011-05-16 130.3
2011-05-09 130.3
2011-05-02 130.4
2011-04-25 130
2011-04-18 129.6
2011-04-11 129.1
2011-04-04 129.1
2011-03-28 129.4
2011-03-22 129
2011-03-07 124.1
2011-02-28 119.2
2011-02-21 118.6
2011-02-14 118.3
2011-02-07 118.2
2011-01-31 117.5
2011-01-24 117.4
2011-01-17 117.2
2011-01-11 116.2
2011-01-05 115.4
2010-12-20 114.2
2010-12-13 113.5
2010-12-06 113.4
2010-11-29 113.1
2010-11-22 112.8
2010-11-15 112.5
2010-11-08 112
2010-11-01 112.2
2010-10-25 112.3
2010-10-18 112.2
2010-10-12 112.4
2010-10-04 112.5
2010-09-27 113
2010-09-21 112.9
2010-09-13 113.8
2010-09-06 114
2010-08-30 114.1
2010-08-23 114.2
2010-08-16 114.2
2010-08-09 114.4
2010-08-02 114.8
2010-07-26 114.9
2010-07-20 115
2010-07-12 115.3
2010-07-05 115.7
2010-06-28 115.7
2010-06-21 115.8
2010-06-14 116.3
2010-06-07 116.5
2010-05-31 116.6
2010-05-24 116.8
2010-05-17 116.7
2010-05-10 116.3
2010-05-06 115.8
2010-04-26 114.7
2010-04-19 112.8
2010-04-12 111
2010-04-05 110.1
2010-03-29 110.1
2010-03-23 110
2010-03-15 109.3
2010-03-08 108.9
2010-03-01 108.9
2010-02-22 108.9
2010-02-15 109.1
2010-02-08 109.2
2010-02-01 109.2
2010-01-25 108.5
2010-01-18 107
2010-01-12 106.1
2010-01-05 105.9
2009-12-21 105.8
2009-12-14 105.8
2009-12-07 105.5
2009-11-30 105.1
2009-11-24 104.8
2009-11-16 104.7
2009-11-09 104.5
2009-11-02 104.6
2009-10-26 104.7
2009-10-19 105
2009-10-13 105.2
2009-10-05 105.3
2009-09-28 105.7
2009-09-24 105.7
2009-09-14 105.7
2009-09-07 105.5
2009-08-31 104.5
2009-08-24 103.6
2009-08-17 103.3
2009-08-10 103.2
2009-08-03 103.1
2009-07-27 103.2
2009-07-21 103.1
2009-07-13 102.9
2009-07-06 102
2009-06-29 100.3
2009-06-22 100.2
2009-06-15 99.3
2009-06-08 98.6
2009-06-01 98.7
2009-05-25 98.6
2009-05-18 98.6
2009-05-11 98.7
2009-05-07 98.7
2009-04-27 98.1
2009-04-20 97.5
2009-04-13 97.5
2009-04-06 97.3
2009-03-30 98.2
2009-03-23 98.2
2009-03-16 98.6
2009-03-09 98.9
2009-03-02 99
2009-02-23 101.2
2009-02-16 101.4
2009-02-09 102
2009-02-02 102.1
2009-01-26 102.7
2009-01-19 103
2009-01-13 103.7
2009-01-05 104.3
2008-12-22 107
2008-12-15 111.5
2008-12-08 115.3
2008-12-01 117.7
2008-11-25 121.6
2008-11-17 125
2008-11-10 130.8
2008-11-04 133.5
2008-10-27 141.6
2008-10-20 145.1
2008-10-14 151.5
2008-10-06 153
2008-09-29 158.6
2008-09-22 158.8
2008-09-16 159.2
2008-09-08 159.8
2008-09-01 162.4
2008-08-25 166.7
2008-08-18 167.1
2008-08-11 167.5
2008-08-04 166.8
2008-07-28 163.7
2008-07-22 163.7
2008-07-14 163.9
2008-07-07 163.4
2008-06-30 154.5
2008-06-23 154.5
2008-06-16 154
2008-06-09 153.2
2008-06-02 151.5
2008-05-26 141.4
2008-05-19 140.4
2008-05-12 138.8
2008-05-07 138.3
2008-04-28 118.7
2008-04-21 118.7
2008-04-14 118.5
2008-04-07 118.5
2008-03-31 133.2
2008-03-24 133.3
2008-03-17 133.3
2008-03-10 133.2
2008-03-03 133
2008-02-25 132.6
2008-02-18 132.8
2008-02-12 132.8
2008-02-04 133.4
2008-01-28 133.7
2008-01-21 133.9
2008-01-15 133.9
2008-01-07 134
2007-12-25 134
2007-12-17 134.2
2007-12-10 134
2007-12-03 132.7
2007-11-26 128.5
2007-11-19 128.4
2007-11-12 128.2
2007-11-05 127.9
2007-10-29 124.3
2007-10-22 124.2
2007-10-15 124.2
2007-10-09 123.7
2007-10-01 122.5
2007-09-25 121.9
2007-09-18 121.9
2007-09-10 122.5
2007-09-03 122.7
2007-08-27 122.5
2007-08-20 122.4
2007-08-13 122.3
2007-08-06 121.4
2007-07-30 120.1
2007-07-23 119.8
2007-07-17 119.9
2007-07-09 119.8
2007-07-02 119.1
2007-06-25 118.7
2007-06-18 118.6
2007-06-11 118.6
2007-06-04 117.7
2007-05-28 117
2007-05-21 117
2007-05-14 116.9
2007-05-07 116.4
2007-05-01 115.5
2007-04-23 113.4
2007-04-16 113
2007-04-09 113.1
2007-04-02 112.8
2007-03-26 112.8
2007-03-19 112.7
2007-03-12 112.7
2007-03-05 112.7
2007-02-26 112.7
2007-02-19 112.5
2007-02-13 112.8
2007-02-05 113.3
2007-01-29 114.5
2007-01-22 115.2
2007-01-15 115.4
2007-01-09 115.4
2007-01-04 115.6
2006-12-25 116
2006-12-18 116
2006-12-11 116.5
2006-12-04 116.8
2006-11-27 117.2
2006-11-20 117.5
2006-11-13 117.6
2006-11-06 118.3
2006-10-30 119.5
2006-10-23 119.6
2006-10-16 119.8
2006-10-10 120
2006-10-02 120.5
2006-09-25 120.3
2006-09-19 120.3
2006-09-11 120.2
2006-09-04 120.2
2006-08-28 120.2
2006-08-21 120
2006-08-14 120.2
2006-08-07 120.1
2006-07-31 115
2006-07-24 115.2
2006-07-18 115.2
2006-07-10 115.2
2006-07-03 115.1
2006-06-26 114.5
2006-06-19 114.5
2006-06-12 114.5
2006-06-05 114.4
2006-05-29 114.4
2006-05-22 114.4
2006-05-15 114.2
2006-05-08 113.7
2006-05-01 111.8
2006-04-24 110
2006-04-17 109.9
2006-04-10 109.9
2006-04-03 109.8
2006-03-27 109.7
2006-03-20 109.5
2006-03-13 109.5
2006-03-06 109.3
2006-02-27 109.3
2006-02-20 109.3
2006-02-13 108.9
2006-02-06 108.2
2006-01-30 107.8
2006-01-23 107.7
2006-01-16 107.8
2006-01-10 107.8
2006-01-04 107.4
2005-12-26 107.4
2005-12-19 107.5
2005-12-12 107.9
2005-12-05 108.3
2005-11-28 108.6
2005-11-21 108.6
2005-11-14 108.6
2005-11-07 108.7
2005-10-31 108.8
2005-10-24 108.8
2005-10-17 108.8
2005-10-11 108.8
2005-10-03 108.7
2005-09-26 108.3
2005-09-20 108.2
2005-09-12 108
2005-09-05 107.5
2005-08-29 106.4
2005-08-22 106.2
2005-08-15 106
2005-08-08 105.8
2005-08-01 105.3
2005-07-25 103.7
2005-07-19 103.7
2005-07-11 103.7
2005-07-04 103.1
2005-06-27 101.2
2005-06-20 100.8
2005-06-13 100.8
2005-06-06 100.9
2005-05-30 100.8
2005-05-23 100.7
2005-05-16 100.8
2005-05-09 100.3
2005-05-02 99.6
2005-04-25 99.2
2005-04-18 98.9
2005-04-11 98.7
2005-04-04 97.3
2005-03-28 94.6
2005-03-22 94.4
2005-03-14 94.2
2005-03-07 93.7
2005-02-28 93.5
2005-02-21 93.7
2005-02-14 93.7
2005-02-07 93.7
2005-01-31 93.7
2005-01-24 93.7
2005-01-17 93.7
2005-01-11 93.7
2005-01-04 93.7
2004-12-20 93.9
2004-12-13 94.1
2004-12-06 94
2004-11-29 94.1
2004-11-22 93.8
2004-11-15 93.7
2004-11-08 93.6
2004-11-01 92.7
2004-10-25 92.7
2004-10-18 92.7
2004-10-12 92.7
2004-10-04 92.7
2004-09-27 93.3
2004-09-21 92.7
2004-09-13 93.1
2004-09-06 92.8
2004-08-30 90.5
2004-08-23 90.5
2004-08-16 90.5
2004-08-09 90.2
2004-08-02 90.2
2004-07-26 90.2
2004-07-20 90.4
2004-07-12 90.4
2004-07-05 90.4
2004-06-28 89.8
2004-06-21 89.8
2004-06-14 89.6