静岡の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での静岡の軽油価格は約 159.3 円/L です。 前週と同水準です。 1ヶ月前（159.1円/L）より0.2円高い水準です。 1年前（152円/L）と比べると7.3円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の179.1円/L、最安値は2004年6月14日の90.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 159.3
2026-11-02 159.3
2026-10-26 159.6
2026-10-19 159.4
2026-10-13 159.1
2026-10-05 159.4
2026-09-28 159.3
2026-09-14 159.7
2026-09-07 159.4
2026-08-31 159.4
2026-08-24 159.1
2026-08-17 158.9
2026-08-10 159.3
2026-08-03 159.1
2026-07-27 158.6
2026-07-21 158.4
2026-07-13 158.8
2026-07-06 158.8
2026-06-29 159
2026-06-22 159.2
2026-06-15 159.1
2026-06-08 158.9
2026-06-01 158.6
2026-05-25 158.2
2026-05-18 158.3
2026-05-11 158.4
2026-04-27 158.2
2026-04-20 157.8
2026-04-13 155.1
2026-04-06 154.3
2026-03-30 155.2
2026-03-23 161.1
2026-03-16 179.1
2026-03-09 149.5
2026-03-02 146.5
2026-02-24 144.3
2026-02-16 144.2
2026-02-09 142.4
2026-02-02 142.4
2026-01-26 142.2
2026-01-19 141.3
2026-01-13 141.4
2026-01-05 142
2025-12-22 144.5
2025-12-15 145.6
2025-12-08 145.6
2025-12-01 146.5
2025-11-25 148.5
2025-11-17 149.3
2025-11-10 153.3
2025-11-04 153.2
2025-10-27 152
2025-10-20 152
2025-10-14 152.3
2025-10-06 152.8
2025-09-29 152.4
2025-09-22 152.5
2025-09-16 152.3
2025-09-08 152.7
2025-09-01 152.3
2025-08-25 152.5
2025-08-18 152.5
2025-08-12 152.7
2025-08-04 152.5
2025-07-28 152.4
2025-07-22 151.8
2025-07-14 151.1
2025-07-07 151.1
2025-06-30 151.7
2025-06-23 150.4
2025-06-16 148.6
2025-06-09 149.9
2025-06-02 151.8
2025-05-26 155.4
2025-05-19 158.1
2025-05-12 159.5
2025-04-28 161.3
2025-04-21 161.7
2025-04-14 163.4
2025-04-07 162.5
2025-03-31 162
2025-03-24 161.1
2025-03-17 161.5
2025-03-10 160.7
2025-03-03 160.5
2025-02-25 160.5
2025-02-17 160.4
2025-02-10 161.3
2025-02-03 165
2025-01-27 165
2025-01-20 165
2025-01-14 160.4
2025-01-06 160.1
2024-12-23 160.4
2024-12-16 155.3
2024-12-09 154.8
2024-12-02 154.5
2024-11-25 153.9
2024-11-18 154.2
2024-11-11 154.3
2024-11-05 154.3
2024-10-28 154.3
2024-10-21 154.3
2024-10-15 154.1
2024-10-07 153.8
2024-09-30 153.8
2024-09-24 153.8
2024-09-17 153.7
2024-09-09 153.7
2024-09-02 153.7
2024-08-26 153.8
2024-08-19 153.4
2024-08-13 153.7
2024-08-05 153.7
2024-07-29 153.8
2024-07-22 154.5
2024-07-16 155
2024-07-08 155.7
2024-07-01 155
2024-06-24 154.5
2024-06-17 154.7
2024-06-10 154.7
2024-06-03 154.7
2024-05-27 154.7
2024-05-20 154.7
2024-05-13 154.6
2024-05-07 155
2024-04-30 155
2024-04-22 155.3
2024-04-15 155.1
2024-04-08 155
2024-04-01 154.2
2024-03-25 153.6
2024-03-18 154
2024-03-11 154.3
2024-03-04 154.6
2024-02-26 154.8
2024-02-19 154.8
2024-02-13 154.9
2024-02-05 155.1
2024-01-29 155.4
2024-01-22 155.6
2024-01-15 155.3
2024-01-09 155.9
2023-12-25 154.7
2023-12-18 154.9
2023-12-11 154.5
2023-12-04 154.4
2023-11-27 153.4
2023-11-20 153.2
2023-11-13 153.5
2023-11-06 152.4
2023-10-30 152.1
2023-10-23 151.3
2023-10-16 152.1
2023-10-10 154.8
2023-10-02 156.6
2023-09-25 158
2023-09-19 158.8
2023-09-11 162.4
2023-09-04 165.3
2023-08-28 164.6
2023-08-21 162.3
2023-08-14 161
2023-08-07 159.2
2023-07-31 155.6
2023-07-24 153.4
2023-07-18 152.1
2023-07-10 151.7
2023-07-03 151
2023-06-26 149.2
2023-06-19 148.8
2023-06-12 147.9
2023-06-05 147
2023-05-29 146.5
2023-05-22 146.4
2023-05-15 145.6
2023-05-08 145.7
2023-04-24 146.1
2023-04-17 146
2023-04-10 146.3
2023-04-03 146.3
2023-03-27 146.3
2023-03-20 145.6
2023-03-13 145.6
2023-03-06 145.9
2023-02-27 146.2
2023-02-20 146
2023-02-13 145.7
2023-02-06 145.8
2023-01-30 146.7
2023-01-23 146.7
2023-01-16 147.1
2023-01-10 147.1
2022-12-26 147
2022-12-19 146.6
2022-12-12 147.3
2022-12-05 147.3
2022-11-28 146.9
2022-11-21 147.2
2022-11-14 147.5
2022-11-07 148.4
2022-10-31 149.3
2022-10-24 149.9
2022-10-17 149.2
2022-10-11 147.6
2022-10-03 148.1
2022-09-26 147.8
2022-09-20 148.4
2022-09-12 149.6
2022-09-05 149.1
2022-08-29 146.7
2022-08-22 148
2022-08-15 148.6
2022-08-08 148.7
2022-08-01 148.1
2022-07-25 148
2022-07-19 148.8
2022-07-11 150.2
2022-07-04 151.1
2022-06-27 153.5
2022-06-20 152.9
2022-06-13 149.2
2022-06-06 147.6
2022-05-30 145.5
2022-05-23 145.6
2022-05-16 148.1
2022-05-09 149
2022-04-25 151.4
2022-04-18 151.8
2022-04-11 152.2
2022-04-04 152.6
2022-03-28 152.6
2022-03-22 153
2022-03-14 154.7
2022-03-07 154.3
2022-02-28 152
2022-02-21 151.5
2022-02-14 150.7
2022-02-07 150.3
2022-01-31 150.2
2022-01-24 149.3
2022-01-17 147.5
2022-01-11 145.6
2022-01-04 143.6
2021-12-20 144
2021-12-13 144.6
2021-12-06 147.6
2021-11-29 148.6
2021-11-22 148.8
2021-11-15 149
2021-11-08 148.9
2021-11-01 149
2021-10-25 147.8
2021-10-18 145.3
2021-10-11 142.2
2021-10-04 141.1
2021-09-27 139.1
2021-09-21 139
2021-09-13 139.1
2021-09-06 138.7
2021-08-30 138.1
2021-08-23 138.1
2021-08-16 138.3
2021-08-10 138.5
2021-08-02 138.1
2021-07-26 138.4
2021-07-19 138.1
2021-07-12 138.4
2021-07-05 137.7
2021-06-28 136.9
2021-06-21 135.7
2021-06-14 134.8
2021-06-07 133.1
2021-05-31 132.8
2021-05-24 132.8
2021-05-17 132.1
2021-05-10 130.6
2021-04-26 130.4
2021-04-19 130.3
2021-04-12 130.3
2021-04-05 130.4
2021-03-29 130.5
2021-03-22 129.7
2021-03-15 127.4
2021-03-08 125.9
2021-03-01 124.3
2021-02-22 123.5
2021-02-15 121.4
2021-02-08 119.4
2021-02-01 118.7
2021-01-25 118.4
2021-01-18 117.9
2021-01-12 116.3
2021-01-04 116.2
2020-12-21 115.5
2020-12-14 114.4
2020-12-07 114
2020-11-30 114
2020-11-24 113.4
2020-11-16 112.7
2020-11-09 113.4
2020-11-02 114.6
2020-10-26 114.9
2020-10-19 114.9
2020-10-12 114.8
2020-10-05 115
2020-09-28 115.4
2020-09-23 115.4
2020-09-14 115.8
2020-09-07 115.9
2020-08-31 115.5
2020-08-24 115.5
2020-08-17 115.7
2020-08-11 115.8
2020-08-03 114.9
2020-07-27 112.5
2020-07-20 112.4
2020-07-13 112.5
2020-07-06 112.1
2020-06-29 111.5
2020-06-22 111.3
2020-06-15 110.7
2020-06-08 109.4
2020-06-01 108.8
2020-05-25 107.3
2020-05-18 105.5
2020-05-11 104.6
2020-04-27 110.1
2020-04-20 111.5
2020-04-13 111.9
2020-04-06 113.2
2020-03-30 116.3
2020-03-23 118.7
2020-03-16 122.5
2020-03-09 125.7
2020-03-02 127.1
2020-02-25 127.4
2020-02-17 128
2020-02-10 129.6
2020-02-03 131.2
2020-01-27 131.5
2020-01-20 131.2
2020-01-14 131.9
2020-01-06 130.6
2019-12-23 128.8
2019-12-16 128.2
2019-12-09 127.9
2019-12-02 127.5
2019-11-25 127.6
2019-11-18 127.2
2019-11-11 127.2
2019-11-05 127.3
2019-10-28 126.7
2019-10-21 126.9
2019-10-15 127.3
2019-10-07 128.9
2019-09-30 126.7
2019-09-24 124.7
2019-09-17 123.5
2019-09-09 123.4
2019-09-02 123.7
2019-08-26 124.1
2019-08-19 125
2019-08-13 126.5
2019-08-05 126.3
2019-07-29 126.4
2019-07-22 126.9
2019-07-16 126.6
2019-07-08 127
2019-07-01 126.7
2019-06-24 127.1
2019-06-17 127.7
2019-06-10 129.3
2019-06-03 131
2019-05-27 130.7
2019-05-20 130.8
2019-05-13 131.1
2019-05-07 131.3
2019-04-22 129.6
2019-04-15 128.8
2019-04-08 127.8
2019-04-01 128.3
2019-03-25 127.4
2019-03-18 126.2
2019-03-11 126.4
2019-03-04 126.1
2019-02-25 125.7
2019-02-18 124.7
2019-02-12 124.2
2019-02-04 124.1
2019-01-28 124.2
2019-01-21 123.8
2019-01-15 124.2
2019-01-07 125.5
2018-12-25 127.5
2018-12-17 128.4
2018-12-10 129.3
2018-12-03 131.5
2018-11-26 133.7
2018-11-19 135.7
2018-11-12 137.3
2018-11-05 138.8
2018-10-29 139.9
2018-10-22 139.6
2018-10-15 139.5
2018-10-09 137.3
2018-10-01 135.1
2018-09-25 134.1
2018-09-18 133.7
2018-09-10 133
2018-09-03 131.6
2018-08-27 131.2
2018-08-20 131.3
2018-08-13 131.7
2018-08-06 131.4
2018-07-30 131.6
2018-07-23 131.7
2018-07-17 131.7
2018-07-09 131.8
2018-07-02 131.7
2018-06-25 131.6
2018-06-18 131.7
2018-06-11 132
2018-06-04 131.9
2018-05-28 131.3
2018-05-21 129.6
2018-05-14 127.6
2018-05-07 126.4
2018-05-01 126
2018-04-23 125
2018-04-16 123.3
2018-04-09 123.4
2018-04-02 122.8
2018-03-26 122.6
2018-03-19 123.3
2018-03-12 123.4
2018-03-05 123.4
2018-02-26 123.4
2018-02-19 123.4
2018-02-13 123.3
2018-02-05 123.2
2018-01-29 123.4
2018-01-22 123.2
2018-01-15 122.4
2018-01-09 121
2017-12-25 120.6
2017-12-18 120.3
2017-12-11 120.2
2017-12-04 120.4
2017-11-27 120.1
2017-11-20 119.9
2017-11-13 117.9
2017-11-06 115.8
2017-10-30 115.1
2017-10-23 114.9
2017-10-16 114.9
2017-10-10 114.5
2017-10-02 113.7
2017-09-25 112.2
2017-09-19 111.4
2017-09-11 111.4
2017-09-04 111.2
2017-08-28 111.3
2017-08-21 111.5
2017-08-14 111.6
2017-08-07 111.7
2017-07-31 111.5
2017-07-24 111.5
2017-07-18 111
2017-07-10 110.8
2017-07-03 110.8
2017-06-26 111.3
2017-06-19 111.3
2017-06-12 111.9
2017-06-05 112.1
2017-05-29 112.2
2017-05-22 112.2
2017-05-15 112.9
2017-05-08 113.2
2017-05-01 113.6
2017-04-24 113.7
2017-04-17 113.8
2017-04-10 113.5
2017-04-03 113.9
2017-03-27 113.8
2017-03-21 113.8
2017-03-13 113.5
2017-03-06 112.2
2017-02-27 111.5
2017-02-20 111.3
2017-02-13 111.4
2017-02-06 111.4
2017-01-30 111.5
2017-01-23 112
2017-01-16 112.2
2017-01-10 112
2016-12-26 111.5
2016-12-19 110.8
2016-12-12 109.3
2016-12-05 107.8
2016-11-28 107.6
2016-11-21 107.6
2016-11-14 107.8
2016-11-07 107.8
2016-10-31 107.5
2016-10-24 107.2
2016-10-17 106.7
2016-10-11 105.1
2016-10-03 105
2016-09-26 105.1
2016-09-20 105.1
2016-09-12 105.1
2016-09-05 105
2016-08-29 104.4
2016-08-22 104.4
2016-08-15 104.3
2016-08-08 104.4
2016-08-01 104.8
2016-07-25 105
2016-07-19 105.4
2016-07-11 106.1
2016-07-04 106
2016-06-27 106.4
2016-06-20 106.7
2016-06-13 106.6
2016-06-06 105.4
2016-05-30 103
2016-05-23 102.9
2016-05-16 101.8
2016-05-09 101.1
2016-05-02 101
2016-04-25 101
2016-04-18 100.6
2016-04-11 100.5
2016-04-04 99.2
2016-03-28 98.1
2016-03-22 97.8
2016-03-14 97.4
2016-03-07 97.8
2016-02-29 98.5
2016-02-22 98.7
2016-02-15 99.3
2016-02-08 99.1
2016-02-01 99
2016-01-25 100
2016-01-18 102.8
2016-01-12 104
2016-01-04 105.9
2015-12-21 108
2015-12-14 110.4
2015-12-07 111
2015-11-30 111.9
2015-11-24 112.5
2015-11-16 113.2
2015-11-09 113.5
2015-11-02 113.6
2015-10-26 114.3
2015-10-19 114.8
2015-10-13 114.8
2015-10-05 115.7
2015-09-28 116.4
2015-09-24 116.6
2015-09-14 116.9
2015-09-07 116.9
2015-08-31 117.5
2015-08-24 118.8
2015-08-17 119.9
2015-08-10 120.9
2015-08-03 122.5
2015-07-27 123.8
2015-07-21 124.4
2015-07-13 125.7
2015-07-06 126.1
2015-06-29 126
2015-06-22 125.5
2015-06-15 124.8
2015-06-08 123.8
2015-06-01 123.6
2015-05-25 123.7
2015-05-18 123.5
2015-05-11 121.5
2015-05-07 121.4
2015-04-27 120.7
2015-04-20 120.1
2015-04-13 120.3
2015-04-06 120.7
2015-03-30 121.2
2015-03-23 121.5
2015-03-16 121.5
2015-03-09 121.3
2015-03-02 120.8
2015-02-23 119.3
2015-02-16 116.3
2015-02-09 115.4
2015-02-02 116.7
2015-01-26 118.7
2015-01-19 120.8
2015-01-13 124.1
2015-01-05 126.1
2014-12-22 130
2014-12-15 133.7
2014-12-08 136.4
2014-12-01 138.7
2014-11-25 139.3
2014-11-17 140.2
2014-11-10 140.9
2014-11-04 141.3
2014-10-27 142.8
2014-10-20 144.8
2014-10-14 146.3
2014-10-06 146.8
2014-09-29 147.2
2014-09-22 147.5
2014-09-16 147.8
2014-09-08 148.2
2014-09-01 148.8
2014-08-25 149
2014-08-18 149.2
2014-08-11 149.5
2014-08-04 149.6
2014-07-28 149.8
2014-07-22 149.9
2014-07-14 149.9
2014-07-07 150
2014-06-30 149
2014-06-23 147.9
2014-06-16 147.8
2014-06-09 147.4
2014-06-02 147
2014-05-26 146.6
2014-05-19 146.7
2014-05-12 146.6
2014-05-07 146.4
2014-04-28 146
2014-04-21 145.1
2014-04-14 145
2014-04-07 145.1
2014-04-01 145
2014-03-24 141.6
2014-03-17 140.9
2014-03-10 140.4
2014-03-03 139.8
2014-02-24 139.8
2014-02-17 139.9
2014-02-10 140.1
2014-02-03 140
2014-01-27 140.1
2014-01-20 140.1
2014-01-14 139.8
2014-01-06 139.5
2013-12-24 139.5
2013-12-16 139.4
2013-12-09 139.3
2013-12-02 139.2
2013-11-25 138.6
2013-11-18 139.2
2013-11-11 139.5
2013-11-05 140.2
2013-10-28 140.5
2013-10-21 140.9
2013-10-15 140.8
2013-10-07 139.7
2013-09-30 140.9
2013-09-24 141.6
2013-09-17 142.2
2013-09-09 142.3
2013-09-02 141.7
2013-08-26 140.3
2013-08-19 140.3
2013-08-12 140.3
2013-08-05 140.3
2013-07-29 139.9
2013-07-22 138.4
2013-07-16 136.7
2013-07-08 135
2013-07-01 133.6
2013-06-24 133.6
2013-06-17 133.5
2013-06-10 133.5
2013-06-03 133.3
2013-05-27 133.3
2013-05-20 133.4
2013-05-13 133.6
2013-05-07 133.8
2013-04-30 134.4
2013-04-22 135.3
2013-04-15 136.6
2013-04-08 137
2013-04-01 137.2
2013-03-25 137.7
2013-03-18 138.1
2013-03-11 138.1
2013-03-04 138.3
2013-02-25 138.3
2013-02-18 137.5
2013-02-12 136.1
2013-02-04 134
2013-01-28 132.5
2013-01-21 132.5
2013-01-15 131.7
2013-01-07 130.5
2012-12-25 129.8
2012-12-17 128.7
2012-12-10 128.8
2012-12-03 128.7
2012-11-26 127.7
2012-11-19 127.3
2012-11-12 127.3
2012-11-05 127.9
2012-10-29 128.8
2012-10-22 129.6
2012-10-15 129.7
2012-10-09 130.2
2012-10-01 130.3
2012-09-24 130.9
2012-09-18 130.5
2012-09-10 129.5
2012-09-03 129.2
2012-08-27 128.8
2012-08-20 126.4
2012-08-13 123.9
2012-08-06 121.2
2012-07-30 120.7
2012-07-23 120.9
2012-07-17 121
2012-07-09 121.1
2012-07-02 121.7
2012-06-25 122.5
2012-06-18 123.9
2012-06-11 125
2012-06-04 127.8
2012-05-28 129.2
2012-05-21 130.1
2012-05-14 132.6
2012-05-07 134.3
2012-05-01 134.4
2012-04-23 136.1
2012-04-16 136.9
2012-04-09 138.3
2012-04-02 138.3
2012-03-26 138.2
2012-03-19 137.6
2012-03-12 134.4
2012-03-05 132.3
2012-02-27 127.1
2012-02-20 125.3
2012-02-13 125.1
2012-02-06 125.2
2012-01-30 125.2
2012-01-23 125.2
2012-01-16 125
2012-01-10 125
2012-01-05 125
2011-12-26 125.1
2011-12-19 125.5
2011-12-12 125.6
2011-12-05 125.7
2011-11-28 125.4
2011-11-21 125.4
2011-11-14 123.7
2011-11-07 123.3
2011-10-31 123.2
2011-10-24 123.3
2011-10-17 123.1
2011-10-11 124.5
2011-10-03 125.4
2011-09-26 126.8
2011-09-20 127
2011-09-12 127.5
2011-09-05 128.1
2011-08-29 129.1
2011-08-22 129.5
2011-08-15 130.1
2011-08-08 132
2011-08-01 132.2
2011-07-25 132.1
2011-07-19 131.4
2011-07-11 131.2
2011-07-04 131.3
2011-06-27 131.4
2011-06-20 130.9
2011-06-13 130.8
2011-06-06 130.9
2011-05-30 131.3
2011-05-23 131.8
2011-05-16 133.4
2011-05-09 135
2011-05-02 135
2011-04-25 134.6
2011-04-18 133.5
2011-04-11 132.9
2011-04-04 132.8
2011-03-28 132.5
2011-03-22 132.1
2011-03-07 127.2
2011-02-28 120.8
2011-02-21 120.5
2011-02-14 120.4
2011-02-07 120.1
2011-01-31 119.4
2011-01-24 118.6
2011-01-17 118.3
2011-01-11 117.2
2011-01-05 116.7
2010-12-20 115.9
2010-12-13 114.5
2010-12-06 113.9
2010-11-29 113.9
2010-11-22 114.1
2010-11-15 114
2010-11-08 114
2010-11-01 114
2010-10-25 113.9
2010-10-18 113.7
2010-10-12 112.9
2010-10-04 112.8
2010-09-27 112.7
2010-09-21 112.8
2010-09-13 113.6
2010-09-06 113.6
2010-08-30 114.3
2010-08-23 114.4
2010-08-16 114.6
2010-08-09 114.6
2010-08-02 114.5
2010-07-26 114.7
2010-07-20 115.1
2010-07-12 115.6
2010-07-05 115.9
2010-06-28 115.7
2010-06-21 115.7
2010-06-14 115.8
2010-06-07 116.6
2010-05-31 117.9
2010-05-24 118.1
2010-05-17 118.1
2010-05-10 117.9
2010-05-06 117.4
2010-04-26 116.1
2010-04-19 114.3
2010-04-12 112.2
2010-04-05 111.3
2010-03-29 111.2
2010-03-23 111.2
2010-03-15 110.2
2010-03-08 110
2010-03-01 109.7
2010-02-22 109.6
2010-02-15 109.6
2010-02-08 109.6
2010-02-01 109.4
2010-01-25 109.2
2010-01-18 108.1
2010-01-12 106.4
2010-01-05 106.4
2009-12-21 106.4
2009-12-14 106.6
2009-12-07 106.7
2009-11-30 106.7
2009-11-24 106.6
2009-11-16 106.6
2009-11-09 106.6
2009-11-02 106.8
2009-10-26 106.5
2009-10-19 106.8
2009-10-13 107
2009-10-05 107.3
2009-09-28 107.2
2009-09-24 107.2
2009-09-14 106.8
2009-09-07 106.8
2009-08-31 105.6
2009-08-24 104.9
2009-08-17 104.6
2009-08-10 104.6
2009-08-03 104.6
2009-07-27 104.6
2009-07-21 104.7
2009-07-13 104.7
2009-07-06 104.4
2009-06-29 103.5
2009-06-22 103.4
2009-06-15 103.2
2009-06-08 102.9
2009-06-01 102.6
2009-05-25 102.4
2009-05-18 102.4
2009-05-11 102.2
2009-05-07 102.2
2009-04-27 101.6
2009-04-20 100.8
2009-04-13 99.9
2009-04-06 99.9
2009-03-30 100
2009-03-23 99.9
2009-03-16 100.2
2009-03-09 100.5
2009-03-02 100.5
2009-02-23 101.6
2009-02-16 101.7
2009-02-09 102.1
2009-02-02 102.4
2009-01-26 102.4
2009-01-19 102.4
2009-01-13 102.3
2009-01-05 103.5
2008-12-22 106.8
2008-12-15 110.5
2008-12-08 114.9
2008-12-01 117.9
2008-11-25 120.6
2008-11-17 124.8
2008-11-10 129
2008-11-04 132.6
2008-10-27 141.8
2008-10-20 146.7
2008-10-14 150
2008-10-06 151.8
2008-09-29 159
2008-09-22 159.2
2008-09-16 160.3
2008-09-08 161.9
2008-09-01 163
2008-08-25 169
2008-08-18 170.3
2008-08-11 171.2
2008-08-04 171.7
2008-07-28 166.3
2008-07-22 166.4
2008-07-14 166
2008-07-07 166.2
2008-06-30 156.5
2008-06-23 156.5
2008-06-16 156.7
2008-06-09 156.7
2008-06-02 156.4
2008-05-26 140.6
2008-05-19 140.6
2008-05-12 140.6
2008-05-07 140.2
2008-04-28 118.7
2008-04-21 118.7
2008-04-14 118.7
2008-04-07 118.6
2008-03-31 132.7
2008-03-24 132.7
2008-03-17 132.7
2008-03-10 132.7
2008-03-03 132.3
2008-02-25 132.3
2008-02-18 132.4
2008-02-12 132.9
2008-02-04 133
2008-01-28 133
2008-01-21 133.6
2008-01-15 133.8
2008-01-07 134
2007-12-25 134.4
2007-12-17 134.5
2007-12-10 134.6
2007-12-03 134.2
2007-11-26 130.2
2007-11-19 130.3
2007-11-12 130.4
2007-11-05 130.4
2007-10-29 125.7
2007-10-22 125.7
2007-10-15 125.7
2007-10-09 125.6
2007-10-01 124.4
2007-09-25 123.8
2007-09-18 123.9
2007-09-10 124.3
2007-09-03 125
2007-08-27 125.6
2007-08-20 125.7
2007-08-13 125.5
2007-08-06 125
2007-07-30 122
2007-07-23 122
2007-07-17 121.9
2007-07-09 121.5
2007-07-02 120.8
2007-06-25 119.4
2007-06-18 119.4
2007-06-11 119.4
2007-06-04 118.7
2007-05-28 118
2007-05-21 117.8
2007-05-14 117.2
2007-05-07 117
2007-05-01 115.8
2007-04-23 112
2007-04-16 111.6
2007-04-09 111.5
2007-04-02 110.3
2007-03-26 111.2
2007-03-19 111.1
2007-03-12 111.1
2007-03-05 111
2007-02-26 110.9
2007-02-19 111
2007-02-13 111
2007-02-05 111.6
2007-01-29 113.4
2007-01-22 113.7
2007-01-15 113.7
2007-01-09 113.7
2007-01-04 113.8
2006-12-25 114.1
2006-12-18 114.3
2006-12-11 114.7
2006-12-04 115.2
2006-11-27 115.5
2006-11-20 115.7
2006-11-13 115.7
2006-11-06 115.8
2006-10-30 118.4
2006-10-23 119.3
2006-10-16 119.9
2006-10-10 120.4
2006-10-02 120.9
2006-09-25 122.3
2006-09-19 122.3
2006-09-11 122.2
2006-09-04 122
2006-08-28 120.3
2006-08-21 120.3
2006-08-14 120
2006-08-07 119.9
2006-07-31 113.6
2006-07-24 113.6
2006-07-18 113.6
2006-07-10 113.6
2006-07-03 113.5
2006-06-26 113.3
2006-06-19 113.3
2006-06-12 113.1
2006-06-05 113.2
2006-05-29 113.2
2006-05-22 113.2
2006-05-15 113
2006-05-08 113
2006-05-01 112.5
2006-04-24 109
2006-04-17 109
2006-04-10 109
2006-04-03 109
2006-03-27 109
2006-03-20 108.9
2006-03-13 108.9
2006-03-06 108.7
2006-02-27 108.5
2006-02-20 108.5
2006-02-13 108.6
2006-02-06 108.2
2006-01-30 107.5
2006-01-23 107.5
2006-01-16 107.3
2006-01-10 107.3
2006-01-04 107
2005-12-26 107
2005-12-19 107
2005-12-12 106.9
2005-12-05 107
2005-11-28 107.1
2005-11-21 107.3
2005-11-14 107.6
2005-11-07 107.9
2005-10-31 108
2005-10-24 108
2005-10-17 108
2005-10-11 108
2005-10-03 107.7
2005-09-26 107.3
2005-09-20 107.3
2005-09-12 107.3
2005-09-05 107.1
2005-08-29 105.7
2005-08-22 105.8
2005-08-15 105.7
2005-08-08 105.3
2005-08-01 104.5
2005-07-25 102.3
2005-07-19 102.3
2005-07-11 102.2
2005-07-04 101.9
2005-06-27 100.1
2005-06-20 100.1
2005-06-13 100.2
2005-06-06 100.6
2005-05-30 101
2005-05-23 101.1
2005-05-16 101.1
2005-05-09 101
2005-05-02 100.3
2005-04-25 98.7
2005-04-18 98.7
2005-04-11 98.5
2005-04-04 97.4
2005-03-28 94.1
2005-03-22 94.1
2005-03-14 94
2005-03-07 93.4
2005-02-28 92.8
2005-02-21 92.8
2005-02-14 93.1
2005-02-07 93.3
2005-01-31 93.4
2005-01-24 93.5
2005-01-17 93.6
2005-01-11 94
2005-01-04 94
2004-12-20 94.2
2004-12-13 94.8
2004-12-06 95.2
2004-11-29 96
2004-11-22 96.1
2004-11-15 96
2004-11-08 95.8
2004-11-01 94.8
2004-10-25 94.9
2004-10-18 94.9
2004-10-12 94.9
2004-10-04 94.9
2004-09-27 95
2004-09-21 94.8
2004-09-13 94.7
2004-09-06 94
2004-08-30 91.4
2004-08-23 90.8
2004-08-16 90.4
2004-08-09 90.3
2004-08-02 90.4
2004-07-26 90.4
2004-07-20 90.4
2004-07-12 90.4
2004-07-05 90.5
2004-06-28 90.3
2004-06-21 90.3
2004-06-14 90.1