静岡のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での静岡のハイオクガソリン価格は約 182.5 円/L です。 前週より0.1円上昇しました。 1ヶ月前（182.4円/L）より0.1円高い水準です。 1年前（184.2円/L）と比べると1.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の203.2円/L、最安値は2009年1月13日の118.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 182.5
2026-11-02 182.4
2026-10-26 182.7
2026-10-19 182.5
2026-10-13 182.4
2026-10-05 182.5
2026-09-28 182.5
2026-09-14 182.5
2026-09-07 182.7
2026-08-31 182.3
2026-08-24 182.2
2026-08-17 182
2026-08-10 182.3
2026-08-03 182.1
2026-07-27 181.8
2026-07-21 181.8
2026-07-13 182.1
2026-07-06 182.3
2026-06-29 182.2
2026-06-22 182.5
2026-06-15 182.3
2026-06-08 182.2
2026-06-01 181.8
2026-05-25 181.5
2026-05-18 181.4
2026-05-11 181.6
2026-04-27 181.5
2026-04-20 181
2026-04-13 178.7
2026-04-06 177.5
2026-03-30 178.6
2026-03-23 184.2
2026-03-16 203.2
2026-03-09 173.6
2026-03-02 170.6
2026-02-24 168.3
2026-02-16 168
2026-02-09 166.2
2026-02-02 166.4
2026-01-26 166.2
2026-01-19 165.3
2026-01-13 165.6
2026-01-05 166.7
2025-12-22 169.4
2025-12-15 171.2
2025-12-08 175.5
2025-12-01 176.5
2025-11-25 180.6
2025-11-17 181.4
2025-11-10 185.5
2025-11-04 185.5
2025-10-27 184.4
2025-10-20 184.2
2025-10-14 184.4
2025-10-06 185
2025-09-29 184.7
2025-09-22 184.8
2025-09-16 184.6
2025-09-08 184.8
2025-09-01 184.6
2025-08-25 184.7
2025-08-18 184.8
2025-08-12 184.9
2025-08-04 184.8
2025-07-28 184.5
2025-07-22 184.2
2025-07-14 183.3
2025-07-07 183.1
2025-06-30 184.4
2025-06-23 183
2025-06-16 181.2
2025-06-09 182.4
2025-06-02 184.5
2025-05-26 188
2025-05-19 191.1
2025-05-12 192.5
2025-04-28 194.5
2025-04-21 195
2025-04-14 196.7
2025-04-07 195.8
2025-03-31 195
2025-03-24 193.9
2025-03-17 194.5
2025-03-10 193.7
2025-03-03 193.7
2025-02-25 193.5
2025-02-17 193.7
2025-02-10 194.5
2025-02-03 197.2
2025-01-27 197.3
2025-01-20 197.2
2025-01-14 192.6
2025-01-06 192.4
2024-12-23 192.7
2024-12-16 187.7
2024-12-09 187.4
2024-12-02 186.9
2024-11-25 186.3
2024-11-18 186.4
2024-11-11 186.6
2024-11-05 186.5
2024-10-28 186.7
2024-10-21 186.5
2024-10-15 186.3
2024-10-07 186
2024-09-30 186
2024-09-24 186.3
2024-09-17 185.9
2024-09-09 185.9
2024-09-02 185.9
2024-08-26 186
2024-08-19 185.6
2024-08-13 185.9
2024-08-05 186
2024-07-29 186
2024-07-22 186.6
2024-07-16 187.1
2024-07-08 187.9
2024-07-01 187.2
2024-06-24 186.7
2024-06-17 186.9
2024-06-10 187.1
2024-06-03 187.1
2024-05-27 186.9
2024-05-20 187
2024-05-13 186.9
2024-05-07 187.3
2024-04-30 187.3
2024-04-22 187.6
2024-04-15 187.2
2024-04-08 187.2
2024-04-01 186.4
2024-03-25 185.8
2024-03-18 186.2
2024-03-11 186.4
2024-03-04 186.7
2024-02-26 186.9
2024-02-19 186.7
2024-02-13 187
2024-02-05 187.2
2024-01-29 187.5
2024-01-22 187.7
2024-01-15 187.6
2024-01-09 188
2023-12-25 186.8
2023-12-18 186.9
2023-12-11 186.6
2023-12-04 186.5
2023-11-27 185.6
2023-11-20 185.4
2023-11-13 185.6
2023-11-06 184.6
2023-10-30 184.3
2023-10-23 183.5
2023-10-16 184.1
2023-10-10 187.1
2023-10-02 188.9
2023-09-25 190.1
2023-09-19 190.8
2023-09-11 194.5
2023-09-04 197.4
2023-08-28 196.7
2023-08-21 194.4
2023-08-14 192.8
2023-08-07 191.3
2023-07-31 187.6
2023-07-24 185.5
2023-07-18 184.2
2023-07-10 183.6
2023-07-03 182.8
2023-06-26 181
2023-06-19 180.6
2023-06-12 179.6
2023-06-05 178.7
2023-05-29 178.1
2023-05-22 177.9
2023-05-15 177.2
2023-05-08 177.4
2023-04-24 177.7
2023-04-17 177.7
2023-04-10 177.8
2023-04-03 177.8
2023-03-27 177.6
2023-03-20 177.1
2023-03-13 177.1
2023-03-06 177.2
2023-02-27 177.6
2023-02-20 177.3
2023-02-13 177.1
2023-02-06 177.3
2023-01-30 178.2
2023-01-23 178
2023-01-16 178.5
2023-01-10 178.6
2022-12-26 178.5
2022-12-19 178.2
2022-12-12 178.8
2022-12-05 179.1
2022-11-28 178.5
2022-11-21 178.7
2022-11-14 179.1
2022-11-07 179.8
2022-10-31 180.9
2022-10-24 181.2
2022-10-17 180.6
2022-10-11 178.8
2022-10-03 179.2
2022-09-26 179.3
2022-09-20 179.8
2022-09-12 181.1
2022-09-05 180.5
2022-08-29 178.2
2022-08-22 179.4
2022-08-15 179.6
2022-08-08 180
2022-08-01 179.5
2022-07-25 179.4
2022-07-19 180.3
2022-07-11 181.7
2022-07-04 182.7
2022-06-27 185
2022-06-20 184.3
2022-06-13 180.7
2022-06-06 179
2022-05-30 176.4
2022-05-23 176.7
2022-05-16 179.8
2022-05-09 180.7
2022-04-25 183
2022-04-18 183.5
2022-04-11 183.8
2022-04-04 184
2022-03-28 184.2
2022-03-22 184.7
2022-03-14 186.4
2022-03-07 185.9
2022-02-28 183.8
2022-02-21 183.2
2022-02-14 182.4
2022-02-07 182.1
2022-01-31 182.1
2022-01-24 181
2022-01-17 178.9
2022-01-11 177
2022-01-04 174.9
2021-12-20 175.3
2021-12-13 176.3
2021-12-06 179.2
2021-11-29 180.1
2021-11-22 180.3
2021-11-15 180.5
2021-11-08 180.5
2021-11-01 180.5
2021-10-25 179.1
2021-10-18 176.7
2021-10-11 173.5
2021-10-04 172.4
2021-09-27 170.2
2021-09-21 170.2
2021-09-13 170.4
2021-09-06 169.9
2021-08-30 169.3
2021-08-23 169.4
2021-08-16 169.5
2021-08-10 169.7
2021-08-02 169.4
2021-07-26 169.6
2021-07-19 169.4
2021-07-12 169.7
2021-07-05 169
2021-06-28 168.1
2021-06-21 166.8
2021-06-14 165.9
2021-06-07 164.3
2021-05-31 163.8
2021-05-24 163.8
2021-05-17 163.2
2021-05-10 161.6
2021-04-26 161.6
2021-04-19 161.3
2021-04-12 161.6
2021-04-05 161.7
2021-03-29 161.8
2021-03-22 161.1
2021-03-15 158.7
2021-03-08 157.2
2021-03-01 155.3
2021-02-22 154.5
2021-02-15 152.2
2021-02-08 150.2
2021-02-01 149.9
2021-01-25 149.4
2021-01-18 148.8
2021-01-12 147.5
2021-01-04 147.2
2020-12-21 146.5
2020-12-14 145.3
2020-12-07 144.8
2020-11-30 144.7
2020-11-24 144.3
2020-11-16 143.6
2020-11-09 144.3
2020-11-02 145.3
2020-10-26 145.7
2020-10-19 145.8
2020-10-12 145.8
2020-10-05 146.1
2020-09-28 146.4
2020-09-23 146.4
2020-09-14 146.9
2020-09-07 147
2020-08-31 146.7
2020-08-24 146.7
2020-08-17 147
2020-08-11 147.2
2020-08-03 145.9
2020-07-27 143.5
2020-07-20 143.5
2020-07-13 143.7
2020-07-06 143.2
2020-06-29 142.6
2020-06-22 142.4
2020-06-15 141.6
2020-06-08 140
2020-06-01 139.6
2020-05-25 137.9
2020-05-18 136.2
2020-05-11 135.4
2020-04-27 140.9
2020-04-20 142.3
2020-04-13 143
2020-04-06 144.2
2020-03-30 147.3
2020-03-23 149.6
2020-03-16 153.7
2020-03-09 156.9
2020-03-02 158.1
2020-02-25 158.6
2020-02-17 159.3
2020-02-10 160.9
2020-02-03 162.7
2020-01-27 163
2020-01-20 163
2020-01-14 163
2020-01-06 162.3
2019-12-23 160.3
2019-12-16 159.7
2019-12-09 159.2
2019-12-02 158.6
2019-11-25 158.8
2019-11-18 158.6
2019-11-11 158.5
2019-11-05 158.5
2019-10-28 157.9
2019-10-21 158.2
2019-10-15 158.6
2019-10-07 160.1
2019-09-30 157.3
2019-09-24 155
2019-09-17 153.9
2019-09-09 153.8
2019-09-02 154.1
2019-08-26 154.4
2019-08-19 155.4
2019-08-13 156.9
2019-08-05 156.7
2019-07-29 157.1
2019-07-22 157.6
2019-07-16 157.2
2019-07-08 157.8
2019-07-01 157.5
2019-06-24 158
2019-06-17 158.8
2019-06-10 160.5
2019-06-03 162.2
2019-05-27 161.9
2019-05-20 161.9
2019-05-13 162.2
2019-05-07 162.5
2019-04-22 160.7
2019-04-15 159.8
2019-04-08 158.4
2019-04-01 159
2019-03-25 158.2
2019-03-18 156.9
2019-03-11 157.1
2019-03-04 156.8
2019-02-25 156.2
2019-02-18 155.2
2019-02-12 154.4
2019-02-04 154.4
2019-01-28 154.5
2019-01-21 154.2
2019-01-15 154.5
2019-01-07 156.1
2018-12-25 158.3
2018-12-17 159.2
2018-12-10 160.5
2018-12-03 162.8
2018-11-26 165.7
2018-11-19 167.5
2018-11-12 169.3
2018-11-05 171.1
2018-10-29 172.3
2018-10-22 172
2018-10-15 171.9
2018-10-09 169.8
2018-10-01 167.4
2018-09-25 166.4
2018-09-18 166
2018-09-10 165.3
2018-09-03 163.8
2018-08-27 163.4
2018-08-20 163.4
2018-08-13 163.6
2018-08-06 163.7
2018-07-30 163.8
2018-07-23 164
2018-07-17 164
2018-07-09 164.1
2018-07-02 164
2018-06-25 163.9
2018-06-18 164
2018-06-11 164.1
2018-06-04 164
2018-05-28 163.1
2018-05-21 161.6
2018-05-14 159.4
2018-05-07 158.4
2018-05-01 157.8
2018-04-23 156.5
2018-04-16 155.1
2018-04-09 155.1
2018-04-02 154.5
2018-03-26 154.4
2018-03-19 154.9
2018-03-12 155.2
2018-03-05 155.3
2018-02-26 155.5
2018-02-19 155.7
2018-02-13 155.6
2018-02-05 155.5
2018-01-29 155.7
2018-01-22 155.5
2018-01-15 154.4
2018-01-09 152.8
2017-12-25 152.8
2017-12-18 152.3
2017-12-11 152.5
2017-12-04 152.6
2017-11-27 152.3
2017-11-20 152.2
2017-11-13 150.1
2017-11-06 147.6
2017-10-30 146.9
2017-10-23 146.6
2017-10-16 146.9
2017-10-10 146.6
2017-10-02 145.6
2017-09-25 144
2017-09-19 143.1
2017-09-11 143
2017-09-04 143.1
2017-08-28 143.2
2017-08-21 143.3
2017-08-14 143.3
2017-08-07 143.6
2017-07-31 143.4
2017-07-24 143.1
2017-07-18 142.9
2017-07-10 142.5
2017-07-03 142.8
2017-06-26 143.2
2017-06-19 143.3
2017-06-12 143.8
2017-06-05 144.1
2017-05-29 143.6
2017-05-22 144
2017-05-15 144.8
2017-05-08 145
2017-05-01 145.7
2017-04-24 146
2017-04-17 145.9
2017-04-10 146
2017-04-03 146.3
2017-03-27 146.3
2017-03-21 146
2017-03-13 145.7
2017-03-06 144.2
2017-02-27 143.3
2017-02-20 142.9
2017-02-13 143
2017-02-06 143
2017-01-30 143
2017-01-23 143.3
2017-01-16 143.3
2017-01-10 143.3
2016-12-26 142.7
2016-12-19 142.1
2016-12-12 140.5
2016-12-05 138.5
2016-11-28 138.6
2016-11-21 138.7
2016-11-14 138.6
2016-11-07 139
2016-10-31 138.8
2016-10-24 138.4
2016-10-17 137.2
2016-10-11 135.5
2016-10-03 135.5
2016-09-26 135.7
2016-09-20 135.8
2016-09-12 135.7
2016-09-05 135.5
2016-08-29 134.6
2016-08-22 134.1
2016-08-15 134.3
2016-08-08 134.4
2016-08-01 134.6
2016-07-25 135.3
2016-07-19 135.4
2016-07-11 136.5
2016-07-04 136.7
2016-06-27 136.9
2016-06-20 137
2016-06-13 136.9
2016-06-06 135.7
2016-05-30 132.5
2016-05-23 132
2016-05-16 130.5
2016-05-09 129.6
2016-05-02 129.4
2016-04-25 129
2016-04-18 128.8
2016-04-11 128.8
2016-04-04 127.3
2016-03-28 125.5
2016-03-22 124.9
2016-03-14 124.3
2016-03-07 124.6
2016-02-29 125.1
2016-02-22 125.4
2016-02-15 125.8
2016-02-08 125.4
2016-02-01 125.4
2016-01-25 126.3
2016-01-18 129.3
2016-01-12 131.6
2016-01-04 133.5
2015-12-21 136.3
2015-12-14 139.3
2015-12-07 141.1
2015-11-30 142.5
2015-11-24 143.4
2015-11-16 144.7
2015-11-09 145.1
2015-11-02 145.8
2015-10-26 146.5
2015-10-19 146.7
2015-10-13 146.8
2015-10-05 147.6
2015-09-28 148.2
2015-09-24 148.5
2015-09-14 148.8
2015-09-07 148.8
2015-08-31 149.2
2015-08-24 150.7
2015-08-17 151.9
2015-08-10 153
2015-08-03 154.4
2015-07-27 155.7
2015-07-21 156.1
2015-07-13 157.6
2015-07-06 158
2015-06-29 158
2015-06-22 157.3
2015-06-15 156.6
2015-06-08 155.6
2015-06-01 155.3
2015-05-25 155.4
2015-05-18 155.2
2015-05-11 153.1
2015-05-07 153
2015-04-27 152.4
2015-04-20 151.7
2015-04-13 151.8
2015-04-06 152.2
2015-03-30 152.8
2015-03-23 153.2
2015-03-16 153
2015-03-09 152.8
2015-03-02 152.3
2015-02-23 150.9
2015-02-16 147.3
2015-02-09 146.2
2015-02-02 147.1
2015-01-26 148.7
2015-01-19 151
2015-01-13 154.4
2015-01-05 156.6
2014-12-22 160.6
2014-12-15 165.1
2014-12-08 168
2014-12-01 170.6
2014-11-25 171.1
2014-11-17 172
2014-11-10 172.9
2014-11-04 173.2
2014-10-27 174.9
2014-10-20 176.9
2014-10-14 178.6
2014-10-06 179.3
2014-09-29 179.7
2014-09-22 180
2014-09-16 180.3
2014-09-08 180.7
2014-09-01 181.5
2014-08-25 181.7
2014-08-18 182.1
2014-08-11 182.3
2014-08-04 182.4
2014-07-28 182.7
2014-07-22 182.8
2014-07-14 182.9
2014-07-07 183
2014-06-30 182.1
2014-06-23 181
2014-06-16 180.7
2014-06-09 180.4
2014-06-02 179.7
2014-05-26 179.3
2014-05-19 179.4
2014-05-12 179.4
2014-05-07 179.2
2014-04-28 179
2014-04-21 178.2
2014-04-14 178.1
2014-04-07 178.2
2014-04-01 178
2014-03-24 173.3
2014-03-17 172.4
2014-03-10 171.7
2014-03-03 170.7
2014-02-24 170.7
2014-02-17 170.8
2014-02-10 171.1
2014-02-03 171.1
2014-01-27 171.1
2014-01-20 171.2
2014-01-14 170.3
2014-01-06 170.1
2013-12-24 170.1
2013-12-16 169.8
2013-12-09 169.9
2013-12-02 170.1
2013-11-25 169.7
2013-11-18 170.5
2013-11-11 171.2
2013-11-05 172.4
2013-10-28 173
2013-10-21 173.6
2013-10-15 173.6
2013-10-07 172.5
2013-09-30 173.8
2013-09-24 175
2013-09-17 175.7
2013-09-09 175.9
2013-09-02 175.2
2013-08-26 173.7
2013-08-19 173.8
2013-08-12 173.8
2013-08-05 173.7
2013-07-29 173.2
2013-07-22 171.3
2013-07-16 169.1
2013-07-08 166.9
2013-07-01 165.4
2013-06-24 165.4
2013-06-17 165.1
2013-06-10 165
2013-06-03 164.7
2013-05-27 164.8
2013-05-20 164.9
2013-05-13 165
2013-05-07 165.4
2013-04-30 166.4
2013-04-22 167.2
2013-04-15 168.5
2013-04-08 168.9
2013-04-01 169.1
2013-03-25 169.7
2013-03-18 170
2013-03-11 170.1
2013-03-04 170.1
2013-02-25 170.1
2013-02-18 169.3
2013-02-12 168.1
2013-02-04 165.7
2013-01-28 164.2
2013-01-21 164.1
2013-01-15 163.3
2013-01-07 162
2012-12-25 161.5
2012-12-17 160.3
2012-12-10 160.4
2012-12-03 160.4
2012-11-26 159.2
2012-11-19 158.9
2012-11-12 159
2012-11-05 159.7
2012-10-29 160.9
2012-10-22 161.7
2012-10-15 161.8
2012-10-09 162.3
2012-10-01 162.5
2012-09-24 163.1
2012-09-18 162.8
2012-09-10 161.9
2012-09-03 161.5
2012-08-27 160.7
2012-08-20 158.3
2012-08-13 155.4
2012-08-06 152.5
2012-07-30 152.2
2012-07-23 152.2
2012-07-17 152.3
2012-07-09 152.2
2012-07-02 152.7
2012-06-25 153.7
2012-06-18 155.2
2012-06-11 156.3
2012-06-04 159.3
2012-05-28 160.6
2012-05-21 161.5
2012-05-14 164.1
2012-05-07 166.2
2012-05-01 166.3
2012-04-23 168.3
2012-04-16 169.4
2012-04-09 170.8
2012-04-02 171.2
2012-03-26 170.6
2012-03-19 170
2012-03-12 166.5
2012-03-05 163.9
2012-02-27 158.5
2012-02-20 156.6
2012-02-13 156.2
2012-02-06 156.3
2012-01-30 156.5
2012-01-23 156.4
2012-01-16 156.2
2012-01-10 156.2
2012-01-05 156.3
2011-12-26 156.5
2011-12-19 156.9
2011-12-12 157
2011-12-05 157.1
2011-11-28 156.9
2011-11-21 156.8
2011-11-14 155.7
2011-11-07 155.5
2011-10-31 155.2
2011-10-24 155.4
2011-10-17 155.6
2011-10-11 157.1
2011-10-03 157.9
2011-09-26 159.3
2011-09-20 159.6
2011-09-12 160.1
2011-09-05 160.8
2011-08-29 161.8
2011-08-22 162.1
2011-08-15 162.8
2011-08-08 164.9
2011-08-01 165
2011-07-25 164.9
2011-07-19 163.4
2011-07-11 162.5
2011-07-04 162.6
2011-06-27 162.8
2011-06-20 162.2
2011-06-13 162
2011-06-06 162
2011-05-30 162.6
2011-05-23 163.1
2011-05-16 164.7
2011-05-09 166.6
2011-05-02 166.6
2011-04-25 166.3
2011-04-18 165.6
2011-04-11 164.9
2011-04-04 164.9
2011-03-28 164.6
2011-03-22 164.4
2011-03-07 158.8
2011-02-28 151.9
2011-02-21 151.8
2011-02-14 151.7
2011-02-07 151.7
2011-01-31 150.9
2011-01-24 149.8
2011-01-17 149.4
2011-01-11 148.3
2011-01-05 147.4
2010-12-20 146.6
2010-12-13 145.6
2010-12-06 145.1
2010-11-29 145.1
2010-11-22 145.2
2010-11-15 145.1
2010-11-08 145.2
2010-11-01 145.2
2010-10-25 145
2010-10-18 144.6
2010-10-12 143.7
2010-10-04 143.6
2010-09-27 143.4
2010-09-21 143.6
2010-09-13 144.2
2010-09-06 144.3
2010-08-30 144.8
2010-08-23 145.1
2010-08-16 145.3
2010-08-09 145.4
2010-08-02 145.6
2010-07-26 145.7
2010-07-20 146.3
2010-07-12 147.2
2010-07-05 147.8
2010-06-28 147.9
2010-06-21 148.2
2010-06-14 148.4
2010-06-07 149.5
2010-05-31 151.3
2010-05-24 151.7
2010-05-17 151.7
2010-05-10 151.6
2010-05-06 151
2010-04-26 149.7
2010-04-19 148
2010-04-12 145.7
2010-04-05 144.7
2010-03-29 144.5
2010-03-23 144.3
2010-03-15 142.6
2010-03-08 142.3
2010-03-01 141.8
2010-02-22 141.8
2010-02-15 141.8
2010-02-08 141.8
2010-02-01 141.6
2010-01-25 141.4
2010-01-18 140.3
2010-01-12 138.7
2010-01-05 138.6
2009-12-21 138.5
2009-12-14 138.7
2009-12-07 139
2009-11-30 139.3
2009-11-24 139.4
2009-11-16 139.6
2009-11-09 139.6
2009-11-02 140.1
2009-10-26 140.1
2009-10-19 140.4
2009-10-13 141.3
2009-10-05 141.9
2009-09-28 141.7
2009-09-24 141.6
2009-09-14 141.1
2009-09-07 141
2009-08-31 138.7
2009-08-24 137.8
2009-08-17 137.5
2009-08-10 137.4
2009-08-03 137.3
2009-07-27 137.3
2009-07-21 137.4
2009-07-13 137.2
2009-07-06 137
2009-06-29 135.3
2009-06-22 135
2009-06-15 134.4
2009-06-08 133.7
2009-06-01 132.5
2009-05-25 131.9
2009-05-18 131.7
2009-05-11 131
2009-05-07 130.4
2009-04-27 128.5
2009-04-20 127.3
2009-04-13 126
2009-04-06 125.8
2009-03-30 124.1
2009-03-23 124
2009-03-16 123.7
2009-03-09 123.2
2009-03-02 122.6
2009-02-23 121.7
2009-02-16 121.6
2009-02-09 121.2
2009-02-02 120.8
2009-01-26 120.2
2009-01-19 120
2009-01-13 118.7
2009-01-05 120
2008-12-22 123.8
2008-12-15 127.6
2008-12-08 131.7
2008-12-01 135.2
2008-11-25 138.8
2008-11-17 143.2
2008-11-10 148.6
2008-11-04 153.2
2008-10-27 164.2
2008-10-20 171.4
2008-10-14 175.8
2008-10-06 178
2008-09-29 183.9
2008-09-22 184.5
2008-09-16 185.8
2008-09-08 188.2
2008-09-01 189.4
2008-08-25 194.7
2008-08-18 196.3
2008-08-11 197.8
2008-08-04 198.9
2008-07-28 194.3
2008-07-22 194.4
2008-07-14 194.4
2008-07-07 194.8
2008-06-30 185.4
2008-06-23 185.2
2008-06-16 185.7
2008-06-09 186
2008-06-02 185.9
2008-05-26 172.1
2008-05-19 172.2
2008-05-12 172.2
2008-05-07 171.8
2008-04-28 142.7
2008-04-21 142.8
2008-04-14 142.8
2008-04-07 142.9
2008-03-31 165.2
2008-03-24 165.2
2008-03-17 165.3
2008-03-10 165.3
2008-03-03 164.8
2008-02-25 164.5
2008-02-18 164.7
2008-02-12 165.3
2008-02-04 165.4
2008-01-28 165.8
2008-01-21 166.4
2008-01-15 167
2008-01-07 167.6
2007-12-25 168.2
2007-12-17 168.4
2007-12-10 168.5
2007-12-03 168.1
2007-11-26 163.7
2007-11-19 163.8
2007-11-12 163.9
2007-11-05 164
2007-10-29 158.8
2007-10-22 158.7
2007-10-15 158.8
2007-10-09 158.6
2007-10-01 157.4
2007-09-25 156.8
2007-09-18 156.9
2007-09-10 157.4
2007-09-03 158.1
2007-08-27 158.6
2007-08-20 158.7
2007-08-13 158.6
2007-08-06 158
2007-07-30 154.7
2007-07-23 154.6
2007-07-17 154.5
2007-07-09 153.9
2007-07-02 153.1
2007-06-25 151.8
2007-06-18 151.8
2007-06-11 151.8
2007-06-04 151
2007-05-28 150.5
2007-05-21 150.2
2007-05-14 149.5
2007-05-07 149.4
2007-05-01 148.1
2007-04-23 144.4
2007-04-16 144.1
2007-04-09 143.8
2007-04-02 142.7
2007-03-26 143.4
2007-03-19 143
2007-03-12 142.9
2007-03-05 142.8
2007-02-26 142.9
2007-02-19 143
2007-02-13 143.2
2007-02-05 144.3
2007-01-29 146.6
2007-01-22 147.1
2007-01-15 147.9
2007-01-09 147.9
2007-01-04 148
2006-12-25 148.1
2006-12-18 148.6
2006-12-11 149.3
2006-12-04 149.8
2006-11-27 150.4
2006-11-20 150.5
2006-11-13 150.5
2006-11-06 151
2006-10-30 153.4
2006-10-23 154.2
2006-10-16 155.3
2006-10-10 156
2006-10-02 156.7
2006-09-25 158.1
2006-09-19 158.1
2006-09-11 158
2006-09-04 157.8
2006-08-28 156.1
2006-08-21 156.1
2006-08-14 155.9
2006-08-07 155.9
2006-07-31 149
2006-07-24 148.9
2006-07-18 148.9
2006-07-10 148.9
2006-07-03 148.7
2006-06-26 148.3
2006-06-19 148.2
2006-06-12 148.1
2006-06-05 148.2
2006-05-29 148.3
2006-05-22 148.3
2006-05-15 148.2
2006-05-08 148.3
2006-05-01 147.6
2006-04-24 143.4
2006-04-17 143.4
2006-04-10 143.4
2006-04-03 143.4
2006-03-27 143.4
2006-03-20 143.3
2006-03-13 143.3
2006-03-06 143
2006-02-27 142.8
2006-02-20 142.8
2006-02-13 142.9
2006-02-06 142.5
2006-01-30 141.9
2006-01-23 142
2006-01-16 141.9
2006-01-10 141.8
2006-01-04 141.6
2005-12-26 141.6
2005-12-19 141.6
2005-12-12 141.5
2005-12-05 141.7
2005-11-28 141.9
2005-11-21 142.1
2005-11-14 142.5
2005-11-07 142.8
2005-10-31 143
2005-10-24 143
2005-10-17 143
2005-10-11 143
2005-10-03 142.9
2005-09-26 142.4
2005-09-20 142.4
2005-09-12 142.3
2005-09-05 142
2005-08-29 140.6
2005-08-22 140.6
2005-08-15 140.6
2005-08-08 140.1
2005-08-01 139.4
2005-07-25 137.4
2005-07-19 137.4
2005-07-11 137.3
2005-07-04 137
2005-06-27 134.9
2005-06-20 135
2005-06-13 135.1
2005-06-06 135.7
2005-05-30 136.4
2005-05-23 136.5
2005-05-16 136.5
2005-05-09 136.5
2005-05-02 135.8
2005-04-25 133.8
2005-04-18 133.8
2005-04-11 133.6
2005-04-04 132.7
2005-03-28 129.1
2005-03-22 129
2005-03-14 128.9
2005-03-07 128.3
2005-02-28 127.8
2005-02-21 127.9
2005-02-14 128.1
2005-02-07 128
2005-01-31 128.5
2005-01-24 128.9
2005-01-17 129.1
2005-01-11 129.4
2005-01-04 129.6
2004-12-20 129.9
2004-12-13 130.4
2004-12-06 130.6
2004-11-29 132
2004-11-22 132
2004-11-15 131.9
2004-11-08 131.8
2004-11-01 130.8
2004-10-25 130.8
2004-10-18 130.8
2004-10-12 130.8
2004-10-04 130.8
2004-09-27 131
2004-09-21 130.8
2004-09-13 130.7
2004-09-06 129.9
2004-08-30 126.5
2004-08-23 125.8
2004-08-16 124.9
2004-08-09 124.7
2004-08-02 124.7
2004-07-26 124.6
2004-07-20 124.3
2004-07-12 124.2
2004-07-05 124.1
2004-06-28 124
2004-06-21 123.8
2004-06-14 123.7