鳥取のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での鳥取のハイオクガソリン価格は約 186.6 円/L です。 前週より0.1円下落しました。 1ヶ月前（187.2円/L）より0.6円低い水準です。 1年前（183円/L）と比べると3.6円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の208.6円/L、最安値は2009年1月5日の115.1円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 186.6
2026-07-27 186.7
2026-07-21 186.6
2026-07-13 186.9
2026-07-06 187.2
2026-06-29 186.6
2026-06-22 186.7
2026-06-15 186.5
2026-06-08 186.7
2026-06-01 186.8
2026-05-25 186.4
2026-05-18 186.1
2026-05-11 185.6
2026-04-27 186.3
2026-04-20 185.6
2026-04-13 183.9
2026-04-06 182.8
2026-03-30 183.7
2026-03-23 189.4
2026-03-16 208.6
2026-03-09 180.3
2026-03-02 177.5
2026-02-24 176.2
2026-02-16 176.1
2026-02-09 175
2026-02-02 174.7
2026-01-26 175.1
2026-01-19 174.1
2026-01-13 174.4
2026-01-05 174.4
2025-12-22 175.4
2025-12-15 176.6
2025-12-08 181.2
2025-12-01 182
2025-11-25 187
2025-11-17 187.2
2025-11-10 192.2
2025-11-04 191.9
2025-10-27 191
2025-10-20 185.3
2025-10-14 185.3
2025-10-06 186.1
2025-09-29 185.7
2025-09-22 185.7
2025-09-16 185.6
2025-09-08 184.9
2025-09-01 184.5
2025-08-25 184.4
2025-08-18 184.6
2025-08-12 184.5
2025-08-04 183.7
2025-07-28 183.4
2025-07-22 183
2025-07-14 182.7
2025-07-07 182.9
2025-06-30 183.5
2025-06-23 182.3
2025-06-16 180.9
2025-06-09 181.8
2025-06-02 183.8
2025-05-26 187.4
2025-05-19 192.3
2025-05-12 193.1
2025-04-28 194.4
2025-04-21 194.9
2025-04-14 196
2025-04-07 195.6
2025-03-31 194.1
2025-03-24 194
2025-03-17 193.9
2025-03-10 194.3
2025-03-03 194.3
2025-02-25 194.3
2025-02-17 194.5
2025-02-10 194.5
2025-02-03 200.6
2025-01-27 201.7
2025-01-20 201.7
2025-01-14 197.1
2025-01-06 196.2
2024-12-23 196.5
2024-12-16 192.5
2024-12-09 192.3
2024-12-02 192.5
2024-11-25 191.9
2024-11-18 191.9
2024-11-11 191.8
2024-11-05 191.5
2024-10-28 191.8
2024-10-21 192.2
2024-10-15 192.2
2024-10-07 191.8
2024-09-30 190.8
2024-09-24 190.9
2024-09-17 191.2
2024-09-09 190.4
2024-09-02 190.1
2024-08-26 190.1
2024-08-19 190.1
2024-08-13 190.2
2024-08-05 189.7
2024-07-29 190.1
2024-07-22 190.4
2024-07-16 191.2
2024-07-08 192.2
2024-07-01 191.6
2024-06-24 190.9
2024-06-17 190.4
2024-06-10 190.1
2024-06-03 190
2024-05-27 190
2024-05-20 190.1
2024-05-13 189.4
2024-05-07 189.6
2024-04-30 189.3
2024-04-22 189.8
2024-04-15 189.8
2024-04-08 190.1
2024-04-01 190.2
2024-03-25 189.3
2024-03-18 188.9
2024-03-11 189
2024-03-04 189
2024-02-26 189.4
2024-02-19 188.1
2024-02-13 188
2024-02-05 187.5
2024-01-29 187.4
2024-01-22 188
2024-01-15 188.7
2024-01-09 189.3
2023-12-25 189
2023-12-18 189.1
2023-12-11 189.2
2023-12-04 189
2023-11-27 188.4
2023-11-20 188.4
2023-11-13 188.1
2023-11-06 187.7
2023-10-30 187.4
2023-10-23 186.4
2023-10-16 186.5
2023-10-10 190.2
2023-10-02 191.3
2023-09-25 192.3
2023-09-19 194.6
2023-09-11 197.4
2023-09-04 199.1
2023-08-28 199.1
2023-08-21 196.3
2023-08-14 195.8
2023-08-07 194.1
2023-07-31 190.7
2023-07-24 188.6
2023-07-18 187.9
2023-07-10 187.4
2023-07-03 187
2023-06-26 184.7
2023-06-19 184.6
2023-06-12 183.3
2023-06-05 181.9
2023-05-29 181.5
2023-05-22 182.6
2023-05-15 181.8
2023-05-08 180.9
2023-04-24 181.3
2023-04-17 182.4
2023-04-10 182.8
2023-04-03 182.3
2023-03-27 182.8
2023-03-20 182.1
2023-03-13 182.1
2023-03-06 181.6
2023-02-27 181.7
2023-02-20 181.7
2023-02-13 181.4
2023-02-06 181.4
2023-01-30 182.1
2023-01-23 182.1
2023-01-16 181.7
2023-01-10 182.8
2022-12-26 182.1
2022-12-19 182.1
2022-12-12 183
2022-12-05 182.8
2022-11-28 182.2
2022-11-21 182.1
2022-11-14 182.2
2022-11-07 181.8
2022-10-31 183
2022-10-24 183.3
2022-10-17 183.1
2022-10-11 182.7
2022-10-03 184.7
2022-09-26 184.3
2022-09-20 184.5
2022-09-12 185.2
2022-09-05 185.3
2022-08-29 183.3
2022-08-22 183.5
2022-08-15 184.7
2022-08-08 184.1
2022-08-01 183.1
2022-07-25 183.3
2022-07-19 183.7
2022-07-11 185.7
2022-07-04 185.6
2022-06-27 188.2
2022-06-20 187.3
2022-06-13 183.7
2022-06-06 182.9
2022-05-30 181.1
2022-05-23 181.4
2022-05-16 182.8
2022-05-09 183.2
2022-04-25 184.7
2022-04-18 184.8
2022-04-11 186.1
2022-04-04 185.9
2022-03-28 185.1
2022-03-22 185.5
2022-03-14 187.3
2022-03-07 187.1
2022-02-28 183.8
2022-02-21 183.5
2022-02-14 183
2022-02-07 182.9
2022-01-31 182.5
2022-01-24 180.9
2022-01-17 179
2022-01-11 175.9
2022-01-04 173.1
2021-12-20 174.7
2021-12-13 175.2
2021-12-06 176.9
2021-11-29 177.8
2021-11-22 178.3
2021-11-15 178.1
2021-11-08 178.3
2021-11-01 178.1
2021-10-25 178
2021-10-18 174.8
2021-10-11 171.4
2021-10-04 169.1
2021-09-27 169.5
2021-09-21 169
2021-09-13 169
2021-09-06 168.5
2021-08-30 167.7
2021-08-23 168.5
2021-08-16 169.6
2021-08-10 169.5
2021-08-02 168.4
2021-07-26 169.1
2021-07-19 169.4
2021-07-12 169.2
2021-07-05 168.9
2021-06-28 166.9
2021-06-21 166.6
2021-06-14 166
2021-06-07 163
2021-05-31 163.3
2021-05-24 163.2
2021-05-17 163.1
2021-05-10 161
2021-04-26 161
2021-04-19 161.1
2021-04-12 161.1
2021-04-05 160.8
2021-03-29 161.6
2021-03-22 162
2021-03-15 159.3
2021-03-08 157.5
2021-03-01 155.4
2021-02-22 153.6
2021-02-15 152.5
2021-02-08 150.2
2021-02-01 149.8
2021-01-25 149.7
2021-01-18 148.8
2021-01-12 146.9
2021-01-04 146.4
2020-12-21 144.8
2020-12-14 144.6
2020-12-07 144.1
2020-11-30 143.8
2020-11-24 143.8
2020-11-16 143.1
2020-11-09 142.7
2020-11-02 143.5
2020-10-26 143.8
2020-10-19 143.8
2020-10-12 143.9
2020-10-05 144.1
2020-09-28 143.6
2020-09-23 143.8
2020-09-14 144.6
2020-09-07 145
2020-08-31 144.1
2020-08-24 144.3
2020-08-17 143.8
2020-08-11 143.4
2020-08-03 142.7
2020-07-27 140.5
2020-07-20 140.6
2020-07-13 140.4
2020-07-06 140.5
2020-06-29 140.5
2020-06-22 140
2020-06-15 140
2020-06-08 138.9
2020-06-01 139.4
2020-05-25 138
2020-05-18 135.2
2020-05-11 134.6
2020-04-27 136.7
2020-04-20 137
2020-04-13 138
2020-04-06 139.1
2020-03-30 140.2
2020-03-23 145.9
2020-03-16 150.4
2020-03-09 153.4
2020-03-02 157.8
2020-02-25 157.3
2020-02-17 158.4
2020-02-10 159.5
2020-02-03 159.5
2020-01-27 159.9
2020-01-20 159.5
2020-01-14 159.4
2020-01-06 159
2019-12-23 156.4
2019-12-16 155.6
2019-12-09 154.6
2019-12-02 154.3
2019-11-25 154.3
2019-11-18 153.5
2019-11-11 152.9
2019-11-05 152.5
2019-10-28 152
2019-10-21 151.8
2019-10-15 154.1
2019-10-07 156.4
2019-09-30 153
2019-09-24 151.5
2019-09-17 150.3
2019-09-09 150.3
2019-09-02 150.2
2019-08-26 150.5
2019-08-19 153.1
2019-08-13 152.7
2019-08-05 153.9
2019-07-29 154.3
2019-07-22 153.4
2019-07-16 152.9
2019-07-08 153
2019-07-01 152.4
2019-06-24 153.2
2019-06-17 154.4
2019-06-10 156.7
2019-06-03 157.2
2019-05-27 157.1
2019-05-20 157.5
2019-05-13 157.8
2019-05-07 157.8
2019-04-22 157.2
2019-04-15 156.6
2019-04-08 155.5
2019-04-01 155.8
2019-03-25 155.8
2019-03-18 155.8
2019-03-11 155.7
2019-03-04 155.1
2019-02-25 153.8
2019-02-18 152.5
2019-02-12 152.3
2019-02-04 151.3
2019-01-28 151.9
2019-01-21 150.5
2019-01-15 150.9
2019-01-07 152.6
2018-12-25 154.5
2018-12-17 155.7
2018-12-10 157.8
2018-12-03 159
2018-11-26 161.8
2018-11-19 163.9
2018-11-12 165
2018-11-05 166.5
2018-10-29 169.1
2018-10-22 169.5
2018-10-15 168.6
2018-10-09 167.3
2018-10-01 164.1
2018-09-25 163.4
2018-09-18 163
2018-09-10 162.1
2018-09-03 159.9
2018-08-27 159.6
2018-08-20 159.9
2018-08-13 159.9
2018-08-06 160.1
2018-07-30 160.9
2018-07-23 160.9
2018-07-17 161.4
2018-07-09 161.7
2018-07-02 161.9
2018-06-25 162.3
2018-06-18 162.2
2018-06-11 162.1
2018-06-04 162.3
2018-05-28 162.4
2018-05-21 158.6
2018-05-14 156.5
2018-05-07 155.2
2018-05-01 155.3
2018-04-23 153.7
2018-04-16 152.6
2018-04-09 152.6
2018-04-02 152.6
2018-03-26 152.5
2018-03-19 153
2018-03-12 153.2
2018-03-05 153.5
2018-02-26 153.3
2018-02-19 153.3
2018-02-13 153.3
2018-02-05 153.3
2018-01-29 153.3
2018-01-22 153.3
2018-01-15 150.9
2018-01-09 150.1
2017-12-25 149.5
2017-12-18 149.5
2017-12-11 149.5
2017-12-04 149.3
2017-11-27 149.4
2017-11-20 148.4
2017-11-13 146.5
2017-11-06 144.7
2017-10-30 144.7
2017-10-23 144.7
2017-10-16 144.7
2017-10-10 144.5
2017-10-02 142.6
2017-09-25 141
2017-09-19 141.2
2017-09-11 141.2
2017-09-04 141.2
2017-08-28 140.9
2017-08-21 140.4
2017-08-14 139.8
2017-08-07 139.3
2017-07-31 139.1
2017-07-24 139.1
2017-07-18 138.8
2017-07-10 138
2017-07-03 137.9
2017-06-26 138
2017-06-19 138.4
2017-06-12 139.3
2017-06-05 139
2017-05-29 138.7
2017-05-22 139.8
2017-05-15 141.2
2017-05-08 142.5
2017-05-01 142.9
2017-04-24 143.9
2017-04-17 144.2
2017-04-10 143.9
2017-04-03 143.8
2017-03-27 144.3
2017-03-21 144.4
2017-03-13 143.9
2017-03-06 141.8
2017-02-27 141.3
2017-02-20 141.6
2017-02-13 141.7
2017-02-06 141.1
2017-01-30 141.6
2017-01-23 141.2
2017-01-16 140.8
2017-01-10 139.5
2016-12-26 139.4
2016-12-19 138.8
2016-12-12 137.2
2016-12-05 134.1
2016-11-28 133.7
2016-11-21 133.7
2016-11-14 135.7
2016-11-07 136
2016-10-31 136
2016-10-24 135.6
2016-10-17 134.8
2016-10-11 131.7
2016-10-03 130.7
2016-09-26 131.4
2016-09-20 131.3
2016-09-12 131.6
2016-09-05 131.7
2016-08-29 130.8
2016-08-22 129
2016-08-15 128.6
2016-08-08 129
2016-08-01 129.3
2016-07-25 129.7
2016-07-19 131.2
2016-07-11 132.5
2016-07-04 133.8
2016-06-27 134
2016-06-20 134.8
2016-06-13 134.6
2016-06-06 134.4
2016-05-30 129.7
2016-05-23 129.2
2016-05-16 129.2
2016-05-09 127.4
2016-05-02 127.4
2016-04-25 126.7
2016-04-18 127.1
2016-04-11 127
2016-04-04 124.7
2016-03-28 122.6
2016-03-22 121.1
2016-03-14 121.6
2016-03-07 123.3
2016-02-29 123.6
2016-02-22 124
2016-02-15 124.2
2016-02-08 123.6
2016-02-01 124.4
2016-01-25 126.8
2016-01-18 128.9
2016-01-12 131
2016-01-04 132.3
2015-12-21 134.8
2015-12-14 138.4
2015-12-07 139.2
2015-11-30 140
2015-11-24 140.2
2015-11-16 140.8
2015-11-09 141.4
2015-11-02 142.7
2015-10-26 144.2
2015-10-19 144.1
2015-10-13 143.4
2015-10-05 144
2015-09-28 144.3
2015-09-24 145.2
2015-09-14 145.4
2015-09-07 144.2
2015-08-31 144.4
2015-08-24 145.4
2015-08-17 146.6
2015-08-10 148.6
2015-08-03 149.9
2015-07-27 150.7
2015-07-21 151.6
2015-07-13 153.5
2015-07-06 154.7
2015-06-29 155.1
2015-06-22 155.1
2015-06-15 154.8
2015-06-08 153.3
2015-06-01 152.3
2015-05-25 152.4
2015-05-18 151.5
2015-05-11 150.3
2015-05-07 148.6
2015-04-27 148.6
2015-04-20 146.6
2015-04-13 146.8
2015-04-06 147
2015-03-30 148.2
2015-03-23 149.5
2015-03-16 150
2015-03-09 149.7
2015-03-02 149.7
2015-02-23 149.4
2015-02-16 146.3
2015-02-09 143.2
2015-02-02 145
2015-01-26 147
2015-01-19 150
2015-01-13 152.5
2015-01-05 154.6
2014-12-22 158.2
2014-12-15 163
2014-12-08 165
2014-12-01 166.3
2014-11-25 167.4
2014-11-17 167.9
2014-11-10 168.2
2014-11-04 169
2014-10-27 170.9
2014-10-20 171.6
2014-10-14 173.2
2014-10-06 174.4
2014-09-29 175
2014-09-22 175.2
2014-09-16 176
2014-09-08 175.4
2014-09-01 176.2
2014-08-25 176.8
2014-08-18 179.4
2014-08-11 180.2
2014-08-04 180.1
2014-07-28 180.2
2014-07-22 180.2
2014-07-14 179.9
2014-07-07 179.5
2014-06-30 178.7
2014-06-23 177.6
2014-06-16 177.2
2014-06-09 177
2014-06-02 176.9
2014-05-26 176.9
2014-05-19 175.2
2014-05-12 174.6
2014-05-07 174.5
2014-04-28 174.4
2014-04-21 173.5
2014-04-14 173.7
2014-04-07 173.7
2014-04-01 174.2
2014-03-24 168.5
2014-03-17 168.1
2014-03-10 168.1
2014-03-03 168.4
2014-02-24 168.6
2014-02-17 168.7
2014-02-10 168.8
2014-02-03 168.8
2014-01-27 168.9
2014-01-20 168.9
2014-01-14 168.9
2014-01-06 169
2013-12-24 168.9
2013-12-16 168.1
2013-12-09 167.9
2013-12-02 167.5
2013-11-25 167.5
2013-11-18 167.3
2013-11-11 168.5
2013-11-05 168.3
2013-10-28 169.3
2013-10-21 169.4
2013-10-15 169.2
2013-10-07 169.8
2013-09-30 171.1
2013-09-24 172.1
2013-09-17 172.5
2013-09-09 172.5
2013-09-02 172.4
2013-08-26 172.5
2013-08-19 172.5
2013-08-12 172.6
2013-08-05 172.4
2013-07-29 168.3
2013-07-22 166.8
2013-07-16 165.1
2013-07-08 163.5
2013-07-01 162.8
2013-06-24 162.8
2013-06-17 162.9
2013-06-10 163
2013-06-03 163.8
2013-05-27 164.5
2013-05-20 164.6
2013-05-13 165.7
2013-05-07 165.7
2013-04-30 165.7
2013-04-22 165.8
2013-04-15 165.9
2013-04-08 165.8
2013-04-01 166
2013-03-25 166.2
2013-03-18 166.8
2013-03-11 167
2013-03-04 167.6
2013-02-25 167.7
2013-02-18 166.1
2013-02-12 165.9
2013-02-04 163.8
2013-01-28 164
2013-01-21 164
2013-01-15 160.2
2013-01-07 160.1
2012-12-25 158.7
2012-12-17 159
2012-12-10 159.1
2012-12-03 158.3
2012-11-26 158.4
2012-11-19 159
2012-11-12 159.3
2012-11-05 159.8
2012-10-29 159.6
2012-10-22 159.7
2012-10-15 160.2
2012-10-09 160.2
2012-10-01 160.8
2012-09-24 160.9
2012-09-18 159.3
2012-09-10 157.8
2012-09-03 157.7
2012-08-27 156.6
2012-08-20 154.2
2012-08-13 151.8
2012-08-06 150.9
2012-07-30 151.9
2012-07-23 152.2
2012-07-17 153.2
2012-07-09 153.4
2012-07-02 154.4
2012-06-25 154.8
2012-06-18 155.4
2012-06-11 156.4
2012-06-04 159.1
2012-05-28 159.4
2012-05-21 160.5
2012-05-14 163.7
2012-05-07 165.1
2012-05-01 165.6
2012-04-23 167.6
2012-04-16 168.6
2012-04-09 168.9
2012-04-02 168.7
2012-03-26 168.2
2012-03-19 165.7
2012-03-12 162.6
2012-03-05 159.1
2012-02-27 155.1
2012-02-20 154.8
2012-02-13 154.9
2012-02-06 155.1
2012-01-30 155.5
2012-01-23 155.4
2012-01-16 155.8
2012-01-10 155.9
2012-01-05 155.9
2011-12-26 155.9
2011-12-19 155.7
2011-12-12 155.4
2011-12-05 155.3
2011-11-28 154.1
2011-11-21 153.6
2011-11-14 152.6
2011-11-07 152.7
2011-10-31 152.7
2011-10-24 152.8
2011-10-17 153.1
2011-10-11 153.6
2011-10-03 156.8
2011-09-26 158
2011-09-20 158.7
2011-09-12 160.3
2011-09-05 161.5
2011-08-29 162.9
2011-08-22 163.8
2011-08-15 164.1
2011-08-08 164.2
2011-08-01 164.1
2011-07-25 164.4
2011-07-19 162.9
2011-07-11 162.7
2011-07-04 162.7
2011-06-27 162.8
2011-06-20 163
2011-06-13 162
2011-06-06 162.2
2011-05-30 163.8
2011-05-23 163.8
2011-05-16 165.4
2011-05-09 165.9
2011-05-02 166.4
2011-04-25 166.4
2011-04-18 165.9
2011-04-11 164
2011-04-04 164.3
2011-03-28 164
2011-03-22 163.4
2011-03-07 159.1
2011-02-28 150.9
2011-02-21 150.7
2011-02-14 150.8
2011-02-07 150.8
2011-01-31 150.8
2011-01-24 151
2011-01-17 150
2011-01-11 149
2011-01-05 148.9
2010-12-20 147.3
2010-12-13 146.6
2010-12-06 146.6
2010-11-29 146.6
2010-11-22 146.6
2010-11-15 146.6
2010-11-08 146.6
2010-11-01 146.7
2010-10-25 147
2010-10-18 147.5
2010-10-12 147.7
2010-10-04 148
2010-09-27 148.9
2010-09-21 149
2010-09-13 149.3
2010-09-06 149.5
2010-08-30 148.6
2010-08-23 149.8
2010-08-16 149.8
2010-08-09 149.8
2010-08-02 149.8
2010-07-26 150.4
2010-07-20 150.7
2010-07-12 150.7
2010-07-05 150.8
2010-06-28 152.3
2010-06-21 152.3
2010-06-14 152.4
2010-06-07 152.7
2010-05-31 152.5
2010-05-24 152.6
2010-05-17 151.7
2010-05-10 150.8
2010-05-06 150.8
2010-04-26 150.4
2010-04-19 148.5
2010-04-12 146.5
2010-04-05 145.6
2010-03-29 145.5
2010-03-23 145.4
2010-03-15 143.8
2010-03-08 143
2010-03-01 143.1
2010-02-22 143.1
2010-02-15 143.1
2010-02-08 143.3
2010-02-01 143.1
2010-01-25 142.3
2010-01-18 140.5
2010-01-12 140.6
2010-01-05 140.7
2009-12-21 140.8
2009-12-14 140.7
2009-12-07 140.7
2009-11-30 140.5
2009-11-24 140.5
2009-11-16 140.2
2009-11-09 139.2
2009-11-02 139.4
2009-10-26 140.5
2009-10-19 140.8
2009-10-13 140.8
2009-10-05 141
2009-09-28 141
2009-09-24 141
2009-09-14 140.9
2009-09-07 139.5
2009-08-31 137.5
2009-08-24 137.5
2009-08-17 137.2
2009-08-10 137.4
2009-08-03 137.4
2009-07-27 137
2009-07-21 137.1
2009-07-13 136.9
2009-07-06 134.1
2009-06-29 133.4
2009-06-22 132.3
2009-06-15 131.2
2009-06-08 130.7
2009-06-01 130.5
2009-05-25 129.5
2009-05-18 129.4
2009-05-11 129.1
2009-05-07 127.8
2009-04-27 127.2
2009-04-20 125.5
2009-04-13 125.4
2009-04-06 124.1
2009-03-30 123.5
2009-03-23 123
2009-03-16 122.1
2009-03-09 122.1
2009-03-02 122
2009-02-23 121
2009-02-16 119.7
2009-02-09 118.4
2009-02-02 118.4
2009-01-26 118
2009-01-19 117.4
2009-01-13 115.2
2009-01-05 115.1
2008-12-22 117.9
2008-12-15 121.8
2008-12-08 127.1
2008-12-01 131.5
2008-11-25 135.6
2008-11-17 140.6
2008-11-10 148.2
2008-11-04 152.1
2008-10-27 159.9
2008-10-20 165.5
2008-10-14 170.7
2008-10-06 174.5
2008-09-29 179.3
2008-09-22 181.5
2008-09-16 184
2008-09-08 184.3
2008-09-01 185.5
2008-08-25 193.3
2008-08-18 195.7
2008-08-11 196.8
2008-08-04 197.3
2008-07-28 191.8
2008-07-22 192
2008-07-14 192.2
2008-07-07 192.6
2008-06-30 184.1
2008-06-23 184.1
2008-06-16 184.5
2008-06-09 184.8
2008-06-02 185.1
2008-05-26 170.9
2008-05-19 170.9
2008-05-12 170.9
2008-05-07 171.2
2008-04-28 140.9
2008-04-21 141.2
2008-04-14 141.3
2008-04-07 140.6
2008-03-31 163
2008-03-24 163
2008-03-17 162.4
2008-03-10 162.1
2008-03-03 162.4
2008-02-25 162.7
2008-02-18 163.2
2008-02-12 163.5
2008-02-04 163.7
2008-01-28 163.9
2008-01-21 164.5
2008-01-15 164.5
2008-01-07 164.9
2007-12-25 165.8
2007-12-17 166.3
2007-12-10 166.5
2007-12-03 164.9
2007-11-26 161.3
2007-11-19 161.2
2007-11-12 160.2
2007-11-05 159
2007-10-29 155.2
2007-10-22 155.3
2007-10-15 156
2007-10-09 155.4
2007-10-01 154.4
2007-09-25 154.3
2007-09-18 154.3
2007-09-10 154.3
2007-09-03 154.7
2007-08-27 154.9
2007-08-20 155.8
2007-08-13 155.9
2007-08-06 155.4
2007-07-30 151.7
2007-07-23 151.7
2007-07-17 151.4
2007-07-09 150.3
2007-07-02 150.5
2007-06-25 150.5
2007-06-18 151
2007-06-11 151
2007-06-04 150
2007-05-28 147.6
2007-05-21 147.4
2007-05-14 146.1
2007-05-07 145.8
2007-05-01 143.7
2007-04-23 141.4
2007-04-16 140.9
2007-04-09 141.2
2007-04-02 139.5
2007-03-26 138.8
2007-03-19 138.9
2007-03-12 138.9
2007-03-05 138.9
2007-02-26 138.7
2007-02-19 138.7
2007-02-13 139.1
2007-02-05 139.3
2007-01-29 140.6
2007-01-22 140.5
2007-01-15 141.2
2007-01-09 142
2007-01-04 142.6
2006-12-25 142.5
2006-12-18 143.6
2006-12-11 144.5
2006-12-04 144.8
2006-11-27 144.8
2006-11-20 144.8
2006-11-13 144.8
2006-11-06 145.1
2006-10-30 147.8
2006-10-23 148
2006-10-16 148.6
2006-10-10 148.8
2006-10-02 152.2
2006-09-25 153
2006-09-19 154
2006-09-11 154.5
2006-09-04 155.2
2006-08-28 154.9
2006-08-21 154.9
2006-08-14 152
2006-08-07 152
2006-07-31 144.1
2006-07-24 144.2
2006-07-18 144.2
2006-07-10 145
2006-07-03 146.1
2006-06-26 146.9
2006-06-19 147
2006-06-12 148.4
2006-06-05 148.4
2006-05-29 148.1
2006-05-22 148.1
2006-05-15 148.1
2006-05-08 146.9
2006-05-01 146.6
2006-04-24 143.8
2006-04-17 141.5
2006-04-10 141.6
2006-04-03 141.9
2006-03-27 141.5
2006-03-20 141.4
2006-03-13 141.5
2006-03-06 141.3
2006-02-27 140.1
2006-02-20 139.6
2006-02-13 140.1
2006-02-06 139.8
2006-01-30 138.3
2006-01-23 138.3
2006-01-16 138.4
2006-01-10 139.8
2006-01-04 139.8
2005-12-26 139.8
2005-12-19 140.4
2005-12-12 140.4
2005-12-05 140.6
2005-11-28 140.5
2005-11-21 140.5
2005-11-14 139.7
2005-11-07 139.5
2005-10-31 139.8
2005-10-24 139.8
2005-10-17 140.1
2005-10-11 140.8
2005-10-03 141.2
2005-09-26 141.5
2005-09-20 141.6
2005-09-12 141.5
2005-09-05 141.5
2005-08-29 139.9
2005-08-22 139.9
2005-08-15 139.9
2005-08-08 139.9
2005-08-01 138.9
2005-07-25 134.9
2005-07-19 134.9
2005-07-11 134.9
2005-07-04 134.3
2005-06-27 133.4
2005-06-20 133.4
2005-06-13 132.9
2005-06-06 132.9
2005-05-30 132.8
2005-05-23 133.6
2005-05-16 133.4
2005-05-09 135.4
2005-05-02 135.7
2005-04-25 133.6
2005-04-18 133.6
2005-04-11 133.5
2005-04-04 132.7
2005-03-28 128.5
2005-03-22 128
2005-03-14 128.2
2005-03-07 127.6
2005-02-28 127.6
2005-02-21 127.7
2005-02-14 127.8
2005-02-07 128.2
2005-01-31 129.2
2005-01-24 129.1
2005-01-17 128.4
2005-01-11 128.5
2005-01-04 128.7
2004-12-20 129.1
2004-12-13 129.5
2004-12-06 129
2004-11-29 128.9
2004-11-22 128.8
2004-11-15 129.2
2004-11-08 129.5
2004-11-01 129.4
2004-10-25 129.3
2004-10-18 129.3
2004-10-12 129.3
2004-10-04 129.6
2004-09-27 130.6
2004-09-21 131
2004-09-13 131
2004-09-06 129.8
2004-08-30 125.8
2004-08-23 125.8
2004-08-16 125.8
2004-08-09 125.8
2004-08-02 125.8
2004-07-26 125.8
2004-07-20 125.8
2004-07-12 125.8
2004-07-05 125.8
2004-06-28 125.7
2004-06-21 125.7
2004-06-14 122.7