茨城のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での茨城のハイオクガソリン価格は約 177.1 円/L です。 前週より0.1円上昇しました。 1ヶ月前（177円/L）より0.1円高い水準です。 1年前（183.5円/L）と比べると6.4円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の197.8円/L、最安値は2009年1月19日の115.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 177.1
2026-11-02 177
2026-10-26 177.5
2026-10-19 177.5
2026-10-13 177
2026-10-05 177.1
2026-09-28 177.4
2026-09-14 177.2
2026-09-07 177.4
2026-08-31 177.1
2026-08-24 177.3
2026-08-17 177.1
2026-08-10 177.3
2026-08-03 177.2
2026-07-27 177.5
2026-07-21 176.8
2026-07-13 177
2026-07-06 176.6
2026-06-29 176.4
2026-06-22 176.6
2026-06-15 175.7
2026-06-08 175.7
2026-06-01 175.2
2026-05-25 175.5
2026-05-18 175.1
2026-05-11 175.1
2026-04-27 176
2026-04-20 175.3
2026-04-13 173
2026-04-06 172.4
2026-03-30 177
2026-03-23 185.1
2026-03-16 197.8
2026-03-09 169.3
2026-03-02 166.5
2026-02-24 165.3
2026-02-16 165
2026-02-09 163.1
2026-02-02 163.9
2026-01-26 163.1
2026-01-19 161.6
2026-01-13 163.5
2026-01-05 163.3
2025-12-22 165.8
2025-12-15 167.5
2025-12-08 170.9
2025-12-01 172.5
2025-11-25 176.5
2025-11-17 176.7
2025-11-10 181.2
2025-11-04 180.6
2025-10-27 181.6
2025-10-20 183.5
2025-10-14 183.8
2025-10-06 184.8
2025-09-29 184.8
2025-09-22 184.7
2025-09-16 184.8
2025-09-08 184.5
2025-09-01 183.6
2025-08-25 183.6
2025-08-18 184.1
2025-08-12 184.3
2025-08-04 183.6
2025-07-28 183.4
2025-07-22 183.3
2025-07-14 182.7
2025-07-07 182.6
2025-06-30 183.8
2025-06-23 182
2025-06-16 180.2
2025-06-09 181.3
2025-06-02 183.3
2025-05-26 186.4
2025-05-19 190.7
2025-05-12 191.7
2025-04-28 193.9
2025-04-21 194.5
2025-04-14 196.2
2025-04-07 195.7
2025-03-31 194.4
2025-03-24 194.2
2025-03-17 194.1
2025-03-10 193.9
2025-03-03 194.1
2025-02-25 194.2
2025-02-17 194.3
2025-02-10 194.2
2025-02-03 192.4
2025-01-27 192.3
2025-01-20 192.8
2025-01-14 187.8
2025-01-06 187.9
2024-12-23 187.8
2024-12-16 182.7
2024-12-09 182.3
2024-12-02 181.8
2024-11-25 181.6
2024-11-18 181.6
2024-11-11 181.7
2024-11-05 182.1
2024-10-28 181.8
2024-10-21 182.6
2024-10-15 182.9
2024-10-07 182.7
2024-09-30 182.8
2024-09-24 182.8
2024-09-17 183.1
2024-09-09 182.5
2024-09-02 182.8
2024-08-26 183.1
2024-08-19 183.2
2024-08-13 182.4
2024-08-05 183.1
2024-07-29 184
2024-07-22 184.2
2024-07-16 184.5
2024-07-08 184.1
2024-07-01 183.3
2024-06-24 182.6
2024-06-17 182.6
2024-06-10 182.6
2024-06-03 183.1
2024-05-27 182.3
2024-05-20 183.1
2024-05-13 182.7
2024-05-07 183.4
2024-04-30 183.5
2024-04-22 183.2
2024-04-15 183.9
2024-04-08 183.2
2024-04-01 182.1
2024-03-25 181.7
2024-03-18 181.8
2024-03-11 181.8
2024-03-04 181.7
2024-02-26 182
2024-02-19 181.6
2024-02-13 182
2024-02-05 182.9
2024-01-29 183.5
2024-01-22 183.6
2024-01-15 183.7
2024-01-09 184.2
2023-12-25 184.3
2023-12-18 184.5
2023-12-11 185.1
2023-12-04 184.8
2023-11-27 184.6
2023-11-20 185
2023-11-13 185.1
2023-11-06 184.8
2023-10-30 183.8
2023-10-23 183.7
2023-10-16 184.4
2023-10-10 186.9
2023-10-02 189.3
2023-09-25 189.8
2023-09-19 191
2023-09-11 193.9
2023-09-04 196
2023-08-28 194.7
2023-08-21 193
2023-08-14 190.8
2023-08-07 189
2023-07-31 184.7
2023-07-24 183.9
2023-07-18 183.3
2023-07-10 181.8
2023-07-03 180.4
2023-06-26 180.2
2023-06-19 178.1
2023-06-12 177.4
2023-06-05 176.7
2023-05-29 176.3
2023-05-22 175.4
2023-05-15 175.2
2023-05-08 175.3
2023-04-24 175.2
2023-04-17 175.5
2023-04-10 175.8
2023-04-03 175.4
2023-03-27 174.9
2023-03-20 174.5
2023-03-13 174.6
2023-03-06 174.7
2023-02-27 174.9
2023-02-20 174.7
2023-02-13 174.7
2023-02-06 174.7
2023-01-30 174.9
2023-01-23 175
2023-01-16 175
2023-01-10 174.5
2022-12-26 173.7
2022-12-19 174.1
2022-12-12 174.2
2022-12-05 173.5
2022-11-28 173.3
2022-11-21 173
2022-11-14 173.3
2022-11-07 174.8
2022-10-31 176.3
2022-10-24 176.3
2022-10-17 176
2022-10-11 176
2022-10-03 176.8
2022-09-26 177
2022-09-20 177.5
2022-09-12 177.7
2022-09-05 176.7
2022-08-29 175.1
2022-08-22 175.4
2022-08-15 176.2
2022-08-08 176.8
2022-08-01 177
2022-07-25 177.8
2022-07-19 179.5
2022-07-11 180.7
2022-07-04 182
2022-06-27 182.3
2022-06-20 180.3
2022-06-13 178
2022-06-06 176
2022-05-30 175.6
2022-05-23 177
2022-05-16 179.3
2022-05-09 179.5
2022-04-25 181.1
2022-04-18 182.2
2022-04-11 182.7
2022-04-04 183.1
2022-03-28 183.3
2022-03-22 183.4
2022-03-14 182.8
2022-03-07 181.3
2022-02-28 180.5
2022-02-21 179.3
2022-02-14 179
2022-02-07 179.1
2022-01-31 178.7
2022-01-24 177.7
2022-01-17 175.7
2022-01-11 173
2022-01-04 171.7
2021-12-20 172.7
2021-12-13 173.3
2021-12-06 175.8
2021-11-29 176.4
2021-11-22 176.2
2021-11-15 176.2
2021-11-08 175.8
2021-11-01 175.8
2021-10-25 173
2021-10-18 170.9
2021-10-11 168.1
2021-10-04 167.3
2021-09-27 165.7
2021-09-21 165.5
2021-09-13 165.5
2021-09-06 165.3
2021-08-30 165.3
2021-08-23 165.9
2021-08-16 165.6
2021-08-10 166
2021-08-02 165.7
2021-07-26 165.7
2021-07-19 165.7
2021-07-12 165.6
2021-07-05 165.4
2021-06-28 163.5
2021-06-21 163.7
2021-06-14 162.4
2021-06-07 161.4
2021-05-31 161.5
2021-05-24 161.3
2021-05-17 160.1
2021-05-10 159
2021-04-26 158.2
2021-04-19 158.1
2021-04-12 157.9
2021-04-05 157.9
2021-03-29 157.9
2021-03-22 157.4
2021-03-15 155.1
2021-03-08 153.7
2021-03-01 152.2
2021-02-22 151
2021-02-15 148.9
2021-02-08 147.2
2021-02-01 147.2
2021-01-25 147
2021-01-18 145.3
2021-01-12 144.9
2021-01-04 144.6
2020-12-21 143.4
2020-12-14 142.9
2020-12-07 142.4
2020-11-30 141.9
2020-11-24 140.9
2020-11-16 141
2020-11-09 141.5
2020-11-02 141.8
2020-10-26 142
2020-10-19 142.5
2020-10-12 142.9
2020-10-05 143.7
2020-09-28 143.9
2020-09-23 144.1
2020-09-14 144.5
2020-09-07 143.8
2020-08-31 144.1
2020-08-24 144.2
2020-08-17 144.3
2020-08-11 144
2020-08-03 141.3
2020-07-27 140.6
2020-07-20 140.4
2020-07-13 139.9
2020-07-06 140.2
2020-06-29 139.9
2020-06-22 140.3
2020-06-15 138.5
2020-06-08 137.8
2020-06-01 135.9
2020-05-25 134.9
2020-05-18 132.7
2020-05-11 132.6
2020-04-27 137
2020-04-20 139
2020-04-13 139.9
2020-04-06 142
2020-03-30 144.5
2020-03-23 147.7
2020-03-16 151.1
2020-03-09 153.5
2020-03-02 155
2020-02-25 155.3
2020-02-17 156.1
2020-02-10 158.3
2020-02-03 159.1
2020-01-27 159.3
2020-01-20 159.3
2020-01-14 158.9
2020-01-06 158.2
2019-12-23 156.6
2019-12-16 156.4
2019-12-09 155
2019-12-02 155
2019-11-25 154.7
2019-11-18 154.4
2019-11-11 154.3
2019-11-05 154.4
2019-10-28 154.1
2019-10-21 154.6
2019-10-15 154.7
2019-10-07 156
2019-09-30 152.8
2019-09-24 150.4
2019-09-17 149.5
2019-09-09 149.2
2019-09-02 149.8
2019-08-26 150.4
2019-08-19 151.5
2019-08-13 152.4
2019-08-05 152.4
2019-07-29 152.5
2019-07-22 152.3
2019-07-16 152.3
2019-07-08 152.1
2019-07-01 152.6
2019-06-24 152.8
2019-06-17 153.8
2019-06-10 156.1
2019-06-03 157.6
2019-05-27 158
2019-05-20 158.2
2019-05-13 158
2019-05-07 158.1
2019-04-22 155.9
2019-04-15 154.4
2019-04-08 154
2019-04-01 153.7
2019-03-25 152.4
2019-03-18 152.5
2019-03-11 152.3
2019-03-04 152.2
2019-02-25 151.5
2019-02-18 150.4
2019-02-12 150.6
2019-02-04 150.8
2019-01-28 150.9
2019-01-21 150
2019-01-15 150.1
2019-01-07 150.8
2018-12-25 154.3
2018-12-17 155.8
2018-12-10 156.9
2018-12-03 159.5
2018-11-26 162.3
2018-11-19 164.4
2018-11-12 166.5
2018-11-05 167
2018-10-29 168.2
2018-10-22 168.1
2018-10-15 166.9
2018-10-09 166
2018-10-01 163.2
2018-09-25 162.3
2018-09-18 162
2018-09-10 161.5
2018-09-03 160.4
2018-08-27 160.4
2018-08-20 160.5
2018-08-13 160.5
2018-08-06 160.4
2018-07-30 160.5
2018-07-23 160.4
2018-07-17 160.5
2018-07-09 160.3
2018-07-02 160.1
2018-06-25 160
2018-06-18 160.3
2018-06-11 160.3
2018-06-04 160.5
2018-05-28 160.2
2018-05-21 157.7
2018-05-14 156
2018-05-07 155.5
2018-05-01 155.1
2018-04-23 152.6
2018-04-16 152.3
2018-04-09 152.1
2018-04-02 151.1
2018-03-26 151.6
2018-03-19 152.1
2018-03-12 152.4
2018-03-05 152.5
2018-02-26 152.9
2018-02-19 153.6
2018-02-13 153.6
2018-02-05 153.9
2018-01-29 153.7
2018-01-22 153.4
2018-01-15 151.3
2018-01-09 150.8
2017-12-25 150.8
2017-12-18 150.4
2017-12-11 150.4
2017-12-04 150.3
2017-11-27 150.1
2017-11-20 148.5
2017-11-13 146
2017-11-06 145.1
2017-10-30 144
2017-10-23 143.9
2017-10-16 143.9
2017-10-10 143.7
2017-10-02 141.5
2017-09-25 141.5
2017-09-19 141.4
2017-09-11 140.9
2017-09-04 140.9
2017-08-28 140.9
2017-08-21 141.1
2017-08-14 141.2
2017-08-07 141.1
2017-07-31 141.1
2017-07-24 141
2017-07-18 140.7
2017-07-10 140.8
2017-07-03 140.8
2017-06-26 141.3
2017-06-19 141.5
2017-06-12 142.1
2017-06-05 141.8
2017-05-29 141.9
2017-05-22 142.5
2017-05-15 142.8
2017-05-08 143.1
2017-05-01 143
2017-04-24 142.9
2017-04-17 142.4
2017-04-10 142.4
2017-04-03 142.3
2017-03-27 141.7
2017-03-21 141.7
2017-03-13 141.5
2017-03-06 139.9
2017-02-27 137.7
2017-02-20 137.6
2017-02-13 137.9
2017-02-06 138
2017-01-30 138.4
2017-01-23 138.5
2017-01-16 138.5
2017-01-10 137.9
2016-12-26 138.1
2016-12-19 136.8
2016-12-12 136.3
2016-12-05 133.9
2016-11-28 133.8
2016-11-21 134.1
2016-11-14 134.5
2016-11-07 134.4
2016-10-31 134.3
2016-10-24 134.1
2016-10-17 132.3
2016-10-11 130
2016-10-03 130.2
2016-09-26 130.2
2016-09-20 130.3
2016-09-12 130.2
2016-09-05 130.2
2016-08-29 129.9
2016-08-22 128.7
2016-08-15 128.7
2016-08-08 129.4
2016-08-01 129.6
2016-07-25 130
2016-07-19 130.6
2016-07-11 131.8
2016-07-04 132
2016-06-27 132.1
2016-06-20 132.2
2016-06-13 131.6
2016-06-06 131.1
2016-05-30 128
2016-05-23 126.9
2016-05-16 126.5
2016-05-09 126.2
2016-05-02 126.1
2016-04-25 124.6
2016-04-18 124.4
2016-04-11 124.7
2016-04-04 121.5
2016-03-28 120.9
2016-03-22 120.8
2016-03-14 119.3
2016-03-07 119.4
2016-02-29 120
2016-02-22 120.5
2016-02-15 121.2
2016-02-08 121.2
2016-02-01 121.2
2016-01-25 123.7
2016-01-18 124.5
2016-01-12 125.6
2016-01-04 127
2015-12-21 130.6
2015-12-14 133.5
2015-12-07 134.8
2015-11-30 135.9
2015-11-24 137.1
2015-11-16 138.7
2015-11-09 139
2015-11-02 139.7
2015-10-26 140.2
2015-10-19 140.1
2015-10-13 139.8
2015-10-05 140.9
2015-09-28 141.9
2015-09-24 142.3
2015-09-14 142.8
2015-09-07 141.7
2015-08-31 142.8
2015-08-24 143.7
2015-08-17 145.2
2015-08-10 147.1
2015-08-03 148.2
2015-07-27 149.7
2015-07-21 150.8
2015-07-13 152.7
2015-07-06 153.5
2015-06-29 153.8
2015-06-22 153.8
2015-06-15 153.8
2015-06-08 151.9
2015-06-01 151.6
2015-05-25 151.8
2015-05-18 151.3
2015-05-11 150.3
2015-05-07 150.3
2015-04-27 149
2015-04-20 146.9
2015-04-13 147.2
2015-04-06 148.9
2015-03-30 150.5
2015-03-23 151.2
2015-03-16 151
2015-03-09 150
2015-03-02 149.5
2015-02-23 147.1
2015-02-16 143.9
2015-02-09 141.6
2015-02-02 141.9
2015-01-26 143.6
2015-01-19 146.3
2015-01-13 149.1
2015-01-05 151.9
2014-12-22 155.9
2014-12-15 160.1
2014-12-08 163.1
2014-12-01 165.1
2014-11-25 165.5
2014-11-17 166.2
2014-11-10 166.9
2014-11-04 167.2
2014-10-27 169.6
2014-10-20 171.7
2014-10-14 173.7
2014-10-06 174.2
2014-09-29 174.6
2014-09-22 175.2
2014-09-16 175.5
2014-09-08 175.6
2014-09-01 175.9
2014-08-25 176.7
2014-08-18 177.7
2014-08-11 177.8
2014-08-04 177.9
2014-07-28 178.1
2014-07-22 178.4
2014-07-14 178.8
2014-07-07 178.7
2014-06-30 176.6
2014-06-23 175.9
2014-06-16 175.9
2014-06-09 175.4
2014-06-02 175.3
2014-05-26 175.3
2014-05-19 175.1
2014-05-12 174.2
2014-05-07 174
2014-04-28 173.4
2014-04-21 172.8
2014-04-14 172.8
2014-04-07 172.7
2014-04-01 173
2014-03-24 168
2014-03-17 167.5
2014-03-10 167.4
2014-03-03 166.6
2014-02-24 166.7
2014-02-17 167.1
2014-02-10 167.4
2014-02-03 167.6
2014-01-27 167.6
2014-01-20 167.6
2014-01-14 167.2
2014-01-06 167.1
2013-12-24 166.8
2013-12-16 166.6
2013-12-09 166.3
2013-12-02 165.2
2013-11-25 164.6
2013-11-18 165.7
2013-11-11 166
2013-11-05 166.7
2013-10-28 167
2013-10-21 167.3
2013-10-15 166.7
2013-10-07 166.4
2013-09-30 167.6
2013-09-24 168.2
2013-09-17 168.7
2013-09-09 169
2013-09-02 168.4
2013-08-26 168.2
2013-08-19 168.3
2013-08-12 168.3
2013-08-05 168.4
2013-07-29 167
2013-07-22 165.7
2013-07-16 163.1
2013-07-08 161
2013-07-01 160
2013-06-24 160
2013-06-17 159.9
2013-06-10 159.8
2013-06-03 159.8
2013-05-27 159.7
2013-05-20 160.1
2013-05-13 160.3
2013-05-07 160.5
2013-04-30 161.3
2013-04-22 162.1
2013-04-15 163.2
2013-04-08 163.3
2013-04-01 163.4
2013-03-25 163.1
2013-03-18 163.4
2013-03-11 163.7
2013-03-04 164.2
2013-02-25 165
2013-02-18 163.8
2013-02-12 161.2
2013-02-04 159.5
2013-01-28 159
2013-01-21 159.1
2013-01-15 157.4
2013-01-07 157
2012-12-25 155.3
2012-12-17 155.1
2012-12-10 155
2012-12-03 154.9
2012-11-26 152.4
2012-11-19 152.7
2012-11-12 153.6
2012-11-05 154.5
2012-10-29 155.1
2012-10-22 154.3
2012-10-15 154.8
2012-10-09 155.7
2012-10-01 157.3
2012-09-24 158.1
2012-09-18 158.2
2012-09-10 157.3
2012-09-03 157.4
2012-08-27 155.9
2012-08-20 152.6
2012-08-13 149.3
2012-08-06 147.7
2012-07-30 147.4
2012-07-23 147.5
2012-07-17 147.5
2012-07-09 146.5
2012-07-02 147
2012-06-25 149
2012-06-18 150.2
2012-06-11 151.9
2012-06-04 153.6
2012-05-28 155.5
2012-05-21 157.2
2012-05-14 159.8
2012-05-07 161.4
2012-05-01 162.2
2012-04-23 164.1
2012-04-16 166.3
2012-04-09 167.5
2012-04-02 167.9
2012-03-26 166
2012-03-19 163.9
2012-03-12 161.3
2012-03-05 157.5
2012-02-27 154.9
2012-02-20 152
2012-02-13 151
2012-02-06 151.2
2012-01-30 151.6
2012-01-23 151.1
2012-01-16 151
2012-01-10 151.2
2012-01-05 151.2
2011-12-26 151.5
2011-12-19 151.9
2011-12-12 151.7
2011-12-05 152
2011-11-28 152.3
2011-11-21 152.3
2011-11-14 150.8
2011-11-07 151
2011-10-31 151.2
2011-10-24 150.3
2011-10-17 150.5
2011-10-11 151
2011-10-03 151.9
2011-09-26 152.9
2011-09-20 153.4
2011-09-12 154.6
2011-09-05 155.5
2011-08-29 157.2
2011-08-22 157.8
2011-08-15 159
2011-08-08 159.4
2011-08-01 159.6
2011-07-25 159.4
2011-07-19 157.2
2011-07-11 157
2011-07-04 157
2011-06-27 156.9
2011-06-20 155.7
2011-06-13 155.4
2011-06-06 155
2011-05-30 156
2011-05-23 157.2
2011-05-16 158.7
2011-05-09 159.7
2011-05-02 161.1
2011-04-25 161.9
2011-04-18 161.8
2011-04-11 162.3
2011-04-04 162.8
2011-03-28 163
2011-03-22 162.1
2011-03-07 154.5
2011-02-28 146.5
2011-02-21 145.7
2011-02-14 145.8
2011-02-07 146.5
2011-01-31 145
2011-01-24 145
2011-01-17 144.4
2011-01-11 142.5
2011-01-05 141.8
2010-12-20 141.1
2010-12-13 140.8
2010-12-06 140.5
2010-11-29 139.6
2010-11-22 139.6
2010-11-15 139.8
2010-11-08 139.6
2010-11-01 139.8
2010-10-25 140.3
2010-10-18 140.3
2010-10-12 139.6
2010-10-04 139.5
2010-09-27 139.7
2010-09-21 140.1
2010-09-13 140.3
2010-09-06 140.6
2010-08-30 141.1
2010-08-23 141.3
2010-08-16 141.3
2010-08-09 141.4
2010-08-02 141.4
2010-07-26 141.7
2010-07-20 141.9
2010-07-12 142.5
2010-07-05 143
2010-06-28 143.4
2010-06-21 143.8
2010-06-14 144.7
2010-06-07 145.6
2010-05-31 147.2
2010-05-24 147.9
2010-05-17 148.2
2010-05-10 148
2010-05-06 147.9
2010-04-26 145.9
2010-04-19 142.2
2010-04-12 141.5
2010-04-05 140.2
2010-03-29 139.8
2010-03-23 138.7
2010-03-15 138.3
2010-03-08 136.8
2010-03-01 136.8
2010-02-22 136.7
2010-02-15 136.9
2010-02-08 137
2010-02-01 136.8
2010-01-25 136.1
2010-01-18 135.5
2010-01-12 132.9
2010-01-05 133
2009-12-21 133.1
2009-12-14 133.2
2009-12-07 133.5
2009-11-30 133.3
2009-11-24 133.4
2009-11-16 133.4
2009-11-09 133.4
2009-11-02 133.8
2009-10-26 134.6
2009-10-19 135.3
2009-10-13 136.1
2009-10-05 136.8
2009-09-28 137
2009-09-24 136.9
2009-09-14 136.4
2009-09-07 136.3
2009-08-31 135.4
2009-08-24 133.4
2009-08-17 132.8
2009-08-10 132.8
2009-08-03 132.7
2009-07-27 133.1
2009-07-21 133.5
2009-07-13 132.5
2009-07-06 131.6
2009-06-29 130.9
2009-06-22 129.2
2009-06-15 129
2009-06-08 127.6
2009-06-01 127.2
2009-05-25 126.8
2009-05-18 125.8
2009-05-11 124.5
2009-05-07 123.9
2009-04-27 123
2009-04-20 122.4
2009-04-13 122
2009-04-06 120.4
2009-03-30 119.4
2009-03-23 119.3
2009-03-16 119
2009-03-09 118.2
2009-03-02 118.2
2009-02-23 117.6
2009-02-16 117
2009-02-09 116.7
2009-02-02 116.6
2009-01-26 115.6
2009-01-19 115.1
2009-01-13 115.5
2009-01-05 116.4
2008-12-22 119.6
2008-12-15 124
2008-12-08 128.3
2008-12-01 132.2
2008-11-25 135.8
2008-11-17 139.9
2008-11-10 145.3
2008-11-04 150.2
2008-10-27 160.6
2008-10-20 165.8
2008-10-14 170.4
2008-10-06 173.6
2008-09-29 178.8
2008-09-22 179.5
2008-09-16 180.4
2008-09-08 182.6
2008-09-01 185
2008-08-25 189.5
2008-08-18 191
2008-08-11 192
2008-08-04 191.6
2008-07-28 189.1
2008-07-22 189.3
2008-07-14 189.6
2008-07-07 189.9
2008-06-30 180.2
2008-06-23 180.3
2008-06-16 179.8
2008-06-09 179.9
2008-06-02 176.9
2008-05-26 168.5
2008-05-19 168.2
2008-05-12 168.1
2008-05-07 167.7
2008-04-28 138.8
2008-04-21 138.7
2008-04-14 139.1
2008-04-07 140.1
2008-03-31 160.8
2008-03-24 161
2008-03-17 161.2
2008-03-10 160.6
2008-03-03 160
2008-02-25 159.5
2008-02-18 159.8
2008-02-12 160.4
2008-02-04 160.4
2008-01-28 161.1
2008-01-21 161.5
2008-01-15 162.5
2008-01-07 162.8
2007-12-25 163.8
2007-12-17 164
2007-12-10 164.3
2007-12-03 163.4
2007-11-26 158
2007-11-19 158.2
2007-11-12 158.1
2007-11-05 158
2007-10-29 151.9
2007-10-22 151.7
2007-10-15 151.7
2007-10-09 151.6
2007-10-01 151.1
2007-09-25 151.1
2007-09-18 151.2
2007-09-10 151.4
2007-09-03 152
2007-08-27 152.5
2007-08-20 152.7
2007-08-13 152.6
2007-08-06 152.5
2007-07-30 148.2
2007-07-23 148.1
2007-07-17 147.9
2007-07-09 147.2
2007-07-02 146.4
2007-06-25 146.3
2007-06-18 146.4
2007-06-11 146
2007-06-04 144.7
2007-05-28 143.6
2007-05-21 143.6
2007-05-14 143.3
2007-05-07 143
2007-05-01 141.7
2007-04-23 137.7
2007-04-16 137.5
2007-04-09 136.7
2007-04-02 135.8
2007-03-26 135.8
2007-03-19 135.9
2007-03-12 136
2007-03-05 135.3
2007-02-26 135.1
2007-02-19 135.5
2007-02-13 135.7
2007-02-05 135.9
2007-01-29 137.8
2007-01-22 138.6
2007-01-15 139.6
2007-01-09 139.6
2007-01-04 140.1
2006-12-25 140.3
2006-12-18 140.6
2006-12-11 141.1
2006-12-04 141.8
2006-11-27 142.1
2006-11-20 142.7
2006-11-13 143.5
2006-11-06 145
2006-10-30 146.5
2006-10-23 147.1
2006-10-16 147.9
2006-10-10 148.3
2006-10-02 149.1
2006-09-25 150.5
2006-09-19 150.9
2006-09-11 151.4
2006-09-04 151.6
2006-08-28 151.9
2006-08-21 151.9
2006-08-14 152.2
2006-08-07 152.2
2006-07-31 144.9
2006-07-24 144.7
2006-07-18 144.4
2006-07-10 143.2
2006-07-03 142.5
2006-06-26 142.7
2006-06-19 142.7
2006-06-12 143
2006-06-05 143.2
2006-05-29 143.4
2006-05-22 143.5
2006-05-15 143.3
2006-05-08 143.1
2006-05-01 141.4
2006-04-24 137.5
2006-04-17 137
2006-04-10 137
2006-04-03 136.9
2006-03-27 137.2
2006-03-20 137.4
2006-03-13 136.5
2006-03-06 136.2
2006-02-27 136.1
2006-02-20 136.2
2006-02-13 136.4
2006-02-06 135.3
2006-01-30 135.3
2006-01-23 135.5
2006-01-16 135.6
2006-01-10 135.6
2006-01-04 135.7
2005-12-26 135.7
2005-12-19 135.8
2005-12-12 135.8
2005-12-05 136.1
2005-11-28 136.5
2005-11-21 136.8
2005-11-14 137
2005-11-07 137.4
2005-10-31 137.7
2005-10-24 137.8
2005-10-17 137.7
2005-10-11 137.8
2005-10-03 138
2005-09-26 137.9
2005-09-20 136.9
2005-09-12 136.5
2005-09-05 136.4
2005-08-29 135.1
2005-08-22 134.9
2005-08-15 134.7
2005-08-08 134.7
2005-08-01 133.6
2005-07-25 132
2005-07-19 131.8
2005-07-11 130.7
2005-07-04 129.5
2005-06-27 129.2
2005-06-20 129.5
2005-06-13 130
2005-06-06 130.8
2005-05-30 131.7
2005-05-23 131.8
2005-05-16 131.8
2005-05-09 130.9
2005-05-02 130.6
2005-04-25 130.1
2005-04-18 130
2005-04-11 129.8
2005-04-04 126.5
2005-03-28 124.8
2005-03-22 123.8
2005-03-14 122.9
2005-03-07 122.7
2005-02-28 122.7
2005-02-21 122.9
2005-02-14 123.2
2005-02-07 123.3
2005-01-31 123.2
2005-01-24 123.5
2005-01-17 123.7
2005-01-11 124.2
2005-01-04 124.4
2004-12-20 125.4
2004-12-13 125.8
2004-12-06 126.6
2004-11-29 127.8
2004-11-22 127.9
2004-11-15 128
2004-11-08 127.9
2004-11-01 127.8
2004-10-25 127.5
2004-10-18 127.5
2004-10-12 127.6
2004-10-04 127.8
2004-09-27 127.9
2004-09-21 128
2004-09-13 127.8
2004-09-06 127.8
2004-08-30 122.7
2004-08-23 122.7
2004-08-16 122.8
2004-08-09 122.8
2004-08-02 122.7
2004-07-26 122.6
2004-07-20 122.4
2004-07-12 122.3
2004-07-05 122.1
2004-06-28 121.9
2004-06-21 122
2004-06-14 121.8