全国のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での全国のハイオクガソリン価格は約 180.8 円/L です。 前週より0.1円下落しました。 1ヶ月前（181円/L）より0.2円低い水準です。 1年前（188.9円/L）と比べると8.1円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の201.8円/L、最安値は1999年3月15日の105円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 180.8
2026-11-02 180.9
2026-10-26 181
2026-10-19 181
2026-10-13 181
2026-10-05 181
2026-09-28 181
2026-09-14 180.8
2026-09-07 180.9
2026-08-31 180.8
2026-08-24 180.7
2026-08-17 180.7
2026-08-10 180.9
2026-08-03 180.9
2026-07-27 180.9
2026-07-21 180.8
2026-07-13 180.8
2026-07-06 180.7
2026-06-29 180.6
2026-06-22 180.6
2026-06-15 180.5
2026-06-08 180.3
2026-06-01 180.2
2026-05-25 180.1
2026-05-18 180
2026-05-11 180.2
2026-04-27 180.5
2026-04-20 180.3
2026-04-13 178.3
2026-04-06 178.3
2026-03-30 180.9
2026-03-23 188.4
2026-03-16 201.8
2026-03-09 172.6
2026-03-02 169.3
2026-02-24 167.9
2026-02-16 167.5
2026-02-09 166.3
2026-02-02 166.4
2026-01-26 166.3
2026-01-19 165.5
2026-01-13 166
2026-01-05 166.5
2025-12-22 168.8
2025-12-15 170.4
2025-12-08 174.5
2025-12-01 175.6
2025-11-25 179.6
2025-11-17 180.5
2025-11-10 184.3
2025-11-04 184.3
2025-10-27 184.3
2025-10-20 188.9
2025-10-14 188.2
2025-10-06 188.6
2025-09-29 188.5
2025-09-22 188.6
2025-09-16 188.2
2025-09-08 188.2
2025-09-01 187.7
2025-08-25 187.9
2025-08-18 188.6
2025-08-12 188.6
2025-08-04 187.9
2025-07-28 187.9
2025-07-22 187.5
2025-07-14 187.2
2025-07-07 187.7
2025-06-30 187.7
2025-06-23 187.3
2025-06-16 186.4
2025-06-09 187.8
2025-06-02 189.4
2025-05-26 191.8
2025-05-19 196.1
2025-05-12 197
2025-04-28 197.6
2025-04-21 198.5
2025-04-14 199.6
2025-04-07 199.5
2025-03-31 198.3
2025-03-24 197.6
2025-03-17 197.7
2025-03-10 197.5
2025-03-03 197.5
2025-02-25 197.5
2025-02-17 198.1
2025-02-10 198
2025-02-03 195.4
2025-01-27 195.9
2025-01-20 195.9
2025-01-14 191.4
2025-01-06 191.3
2024-12-23 191.4
2024-12-16 186.6
2024-12-09 186.4
2024-12-02 186.2
2024-11-25 185.6
2024-11-18 185.6
2024-11-11 185.5
2024-11-05 185.3
2024-10-28 185.6
2024-10-21 185.6
2024-10-15 185.6
2024-10-07 185.7
2024-09-30 185.5
2024-09-24 185.4
2024-09-17 185.4
2024-09-09 185.2
2024-09-02 185.2
2024-08-26 185.3
2024-08-19 185.3
2024-08-13 185.4
2024-08-05 185.4
2024-07-29 185.7
2024-07-22 186.1
2024-07-16 186.7
2024-07-08 186.9
2024-07-01 186.4
2024-06-24 185.6
2024-06-17 185.4
2024-06-10 185.5
2024-06-03 185.6
2024-05-27 185.7
2024-05-20 185.6
2024-05-13 185.3
2024-05-07 185.5
2024-04-30 185.5
2024-04-22 185.8
2024-04-15 185.7
2024-04-08 185.8
2024-04-01 185.4
2024-03-25 185.2
2024-03-18 185.1
2024-03-11 185.1
2024-03-04 185.3
2024-02-26 185.5
2024-02-19 185.1
2024-02-13 185.2
2024-02-05 185.4
2024-01-29 185.8
2024-01-22 186
2024-01-15 186
2024-01-09 186.3
2023-12-25 185.8
2023-12-18 185.9
2023-12-11 185.9
2023-12-04 185.6
2023-11-27 184.9
2023-11-20 184.5
2023-11-13 184.4
2023-11-06 184.2
2023-10-30 184.2
2023-10-23 184.2
2023-10-16 185.5
2023-10-10 187.7
2023-10-02 190.2
2023-09-25 191.3
2023-09-19 192.8
2023-09-11 195.7
2023-09-04 197.3
2023-08-28 196.5
2023-08-21 194.6
2023-08-14 192.7
2023-08-07 191.2
2023-07-31 187.5
2023-07-24 185.6
2023-07-18 184.8
2023-07-10 184.1
2023-07-03 183.3
2023-06-26 181.8
2023-06-19 180.9
2023-06-12 180
2023-06-05 179.5
2023-05-29 179.1
2023-05-22 178.8
2023-05-15 178.5
2023-05-08 178.6
2023-04-24 178.9
2023-04-17 179
2023-04-10 179.1
2023-04-03 178.9
2023-03-27 178.7
2023-03-20 178.3
2023-03-13 178.2
2023-03-06 178.2
2023-02-27 178.2
2023-02-20 178.2
2023-02-13 178.1
2023-02-06 178.4
2023-01-30 178.9
2023-01-23 178.9
2023-01-16 179
2023-01-10 179
2022-12-26 178.7
2022-12-19 178.9
2022-12-12 179
2022-12-05 178.9
2022-11-28 178.4
2022-11-21 178.5
2022-11-14 178.6
2022-11-07 178.9
2022-10-31 179.9
2022-10-24 180
2022-10-17 179.9
2022-10-11 179.5
2022-10-03 179.9
2022-09-26 180.3
2022-09-20 180.5
2022-09-12 180.9
2022-09-05 180.4
2022-08-29 179.3
2022-08-22 179.7
2022-08-15 180.5
2022-08-08 180.9
2022-08-01 180.7
2022-07-25 181.1
2022-07-19 182.2
2022-07-11 183.5
2022-07-04 184.4
2022-06-27 185.8
2022-06-20 184.8
2022-06-13 182
2022-06-06 180.6
2022-05-30 178.9
2022-05-23 179.6
2022-05-16 181.2
2022-05-09 181.9
2022-04-25 183.6
2022-04-18 184.3
2022-04-11 184.8
2022-04-04 184.9
2022-03-28 184.8
2022-03-22 185.4
2022-03-14 186
2022-03-07 185.4
2022-02-28 183.6
2022-02-21 182.8
2022-02-14 182.2
2022-02-07 182.1
2022-01-31 181.7
2022-01-24 181
2022-01-17 179.2
2022-01-11 177.3
2022-01-04 175.4
2021-12-20 175.9
2021-12-13 176.7
2021-12-06 178.8
2021-11-29 179.4
2021-11-22 179.6
2021-11-15 179.7
2021-11-08 179.8
2021-11-01 179.6
2021-10-25 178.2
2021-10-18 175.5
2021-10-11 172.9
2021-10-04 170.8
2021-09-27 169.6
2021-09-21 169.2
2021-09-13 169.1
2021-09-06 168.9
2021-08-30 168.6
2021-08-23 169
2021-08-16 169.4
2021-08-10 169.3
2021-08-02 169
2021-07-26 169.2
2021-07-19 169.2
2021-07-12 168.8
2021-07-05 168.2
2021-06-28 167.1
2021-06-21 166.4
2021-06-14 165.4
2021-06-07 163.7
2021-05-31 163.3
2021-05-24 163.4
2021-05-17 162.6
2021-05-10 161.4
2021-04-26 161.3
2021-04-19 161.2
2021-04-12 161.1
2021-04-05 161.1
2021-03-29 161.2
2021-03-22 160.5
2021-03-15 158.2
2021-03-08 156.9
2021-03-01 155.5
2021-02-22 154
2021-02-15 152.3
2021-02-08 150.5
2021-02-01 150.2
2021-01-25 149.8
2021-01-18 148.5
2021-01-12 147.3
2021-01-04 147
2020-12-21 146.3
2020-12-14 145.6
2020-12-07 145.1
2020-11-30 144.3
2020-11-24 143.9
2020-11-16 143.4
2020-11-09 143.7
2020-11-02 144.4
2020-10-26 144.7
2020-10-19 144.9
2020-10-12 145
2020-10-05 145.5
2020-09-28 145.6
2020-09-23 145.8
2020-09-14 146.7
2020-09-07 146.4
2020-08-31 146.1
2020-08-24 146.2
2020-08-17 146.4
2020-08-11 146.4
2020-08-03 145.4
2020-07-27 143.2
2020-07-20 143.1
2020-07-13 142.7
2020-07-06 142.2
2020-06-29 142
2020-06-22 141.8
2020-06-15 141.1
2020-06-08 139.6
2020-06-01 139.3
2020-05-25 137.8
2020-05-18 136.5
2020-05-11 135.7
2020-04-27 139.8
2020-04-20 141.8
2020-04-13 142.8
2020-04-06 144.6
2020-03-30 147.2
2020-03-23 150.4
2020-03-16 154.4
2020-03-09 157.2
2020-03-02 158.4
2020-02-25 158.6
2020-02-17 159.4
2020-02-10 160.9
2020-02-03 162.1
2020-01-27 162.4
2020-01-20 162.4
2020-01-14 161.9
2020-01-06 160.9
2019-12-23 159.7
2019-12-16 158.7
2019-12-09 158.4
2019-12-02 158.1
2019-11-25 158
2019-11-18 157.7
2019-11-11 157.6
2019-11-05 157.5
2019-10-28 157.4
2019-10-21 157.6
2019-10-15 158.1
2019-10-07 158.9
2019-09-30 156.3
2019-09-24 154.6
2019-09-17 153.7
2019-09-09 153.8
2019-09-02 154
2019-08-26 154.3
2019-08-19 155.2
2019-08-13 155.9
2019-08-05 156.3
2019-07-29 156.6
2019-07-22 156.6
2019-07-16 156.4
2019-07-08 156.6
2019-07-01 156.4
2019-06-24 156.7
2019-06-17 157.7
2019-06-10 159.5
2019-06-03 160.6
2019-05-27 160.8
2019-05-20 160.9
2019-05-13 161.2
2019-05-07 161
2019-04-22 159.2
2019-04-15 158
2019-04-08 157
2019-04-01 156.8
2019-03-25 156.3
2019-03-18 156.1
2019-03-11 155.9
2019-03-04 155.7
2019-02-25 154.8
2019-02-18 153.8
2019-02-12 153.7
2019-02-04 153.9
2019-01-28 153.7
2019-01-21 153.3
2019-01-15 153.5
2019-01-07 154.7
2018-12-25 157.3
2018-12-17 158.6
2018-12-10 160.1
2018-12-03 162.1
2018-11-26 164.7
2018-11-19 166.7
2018-11-12 168.3
2018-11-05 169.5
2018-10-29 170.4
2018-10-22 170.8
2018-10-15 170.4
2018-10-09 168.3
2018-10-01 166.1
2018-09-25 165.1
2018-09-18 164.6
2018-09-10 163.9
2018-09-03 162.9
2018-08-27 162.6
2018-08-20 162.7
2018-08-13 162.9
2018-08-06 162.9
2018-07-30 162.9
2018-07-23 163
2018-07-17 163.1
2018-07-09 162.8
2018-07-02 162.6
2018-06-25 162.7
2018-06-18 162.7
2018-06-11 162.8
2018-06-04 162.9
2018-05-28 161.8
2018-05-21 160
2018-05-14 157.9
2018-05-07 156.7
2018-05-01 156.3
2018-04-23 154.9
2018-04-16 154.1
2018-04-09 154.1
2018-04-02 153.9
2018-03-26 154
2018-03-19 154.3
2018-03-12 154.6
2018-03-05 154.8
2018-02-26 155.1
2018-02-19 155.5
2018-02-13 155.7
2018-02-05 155.7
2018-01-29 155.6
2018-01-22 155.4
2018-01-15 154
2018-01-09 152.6
2017-12-25 152.4
2017-12-18 152.3
2017-12-11 152.2
2017-12-04 152.1
2017-11-27 151.9
2017-11-20 150.9
2017-11-13 149
2017-11-06 147.3
2017-10-30 146.5
2017-10-23 146.3
2017-10-16 146.2
2017-10-10 145.6
2017-10-02 144.4
2017-09-25 143.1
2017-09-19 142.3
2017-09-11 142.1
2017-09-04 142.1
2017-08-28 142.1
2017-08-21 142
2017-08-14 142.1
2017-08-07 142
2017-07-31 141.7
2017-07-24 141.8
2017-07-18 141.6
2017-07-10 141.1
2017-07-03 141
2017-06-26 141.4
2017-06-19 141.8
2017-06-12 142.4
2017-06-05 142.5
2017-05-29 142.4
2017-05-22 143
2017-05-15 143.5
2017-05-08 143.9
2017-05-01 144.3
2017-04-24 144.6
2017-04-17 144.7
2017-04-10 144.7
2017-04-03 144.7
2017-03-27 144.7
2017-03-21 144.7
2017-03-13 144.3
2017-03-06 142.8
2017-02-27 141.6
2017-02-20 141.4
2017-02-13 141.6
2017-02-06 141.7
2017-01-30 141.8
2017-01-23 141.9
2017-01-16 141.7
2017-01-10 141.3
2016-12-26 141.1
2016-12-19 140.1
2016-12-12 138.6
2016-12-05 136.8
2016-11-28 136.4
2016-11-21 136.6
2016-11-14 137.1
2016-11-07 137.4
2016-10-31 137.2
2016-10-24 136.8
2016-10-17 135.4
2016-10-11 133.6
2016-10-03 133.5
2016-09-26 133.7
2016-09-20 133.7
2016-09-12 133.8
2016-09-05 133.8
2016-08-29 133
2016-08-22 132.5
2016-08-15 132.5
2016-08-08 132.8
2016-08-01 132.9
2016-07-25 133
2016-07-19 133.4
2016-07-11 134.3
2016-07-04 134.6
2016-06-27 134.8
2016-06-20 134.8
2016-06-13 134.4
2016-06-06 133.4
2016-05-30 130.7
2016-05-23 130
2016-05-16 129.6
2016-05-09 128.8
2016-05-02 128.6
2016-04-25 127.9
2016-04-18 127.5
2016-04-11 127.2
2016-04-04 125.5
2016-03-28 124.1
2016-03-22 123.7
2016-03-14 123
2016-03-07 122.9
2016-02-29 123.4
2016-02-22 123.9
2016-02-15 124.4
2016-02-08 124.1
2016-02-01 124.3
2016-01-25 126
2016-01-18 128
2016-01-12 129.8
2016-01-04 131.3
2015-12-21 134.3
2015-12-14 137
2015-12-07 138.6
2015-11-30 140
2015-11-24 141.1
2015-11-16 142.5
2015-11-09 143
2015-11-02 143.6
2015-10-26 144.5
2015-10-19 144.6
2015-10-13 144.6
2015-10-05 145.3
2015-09-28 145.8
2015-09-24 146.1
2015-09-14 146.3
2015-09-07 145.9
2015-08-31 146.6
2015-08-24 147.6
2015-08-17 149.1
2015-08-10 150.8
2015-08-03 152.1
2015-07-27 153.4
2015-07-21 154.3
2015-07-13 155.6
2015-07-06 156
2015-06-29 156
2015-06-22 155.7
2015-06-15 155.3
2015-06-08 154.2
2015-06-01 153.7
2015-05-25 153.6
2015-05-18 152.9
2015-05-11 151.8
2015-05-07 151.5
2015-04-27 150.7
2015-04-20 149.6
2015-04-13 149.8
2015-04-06 150.2
2015-03-30 150.8
2015-03-23 151.3
2015-03-16 151.2
2015-03-09 150.8
2015-03-02 150.1
2015-02-23 148.7
2015-02-16 146.3
2015-02-09 144.4
2015-02-02 145.2
2015-01-26 147.1
2015-01-19 150.5
2015-01-13 153.5
2015-01-05 156
2014-12-22 160
2014-12-15 163.2
2014-12-08 166.2
2014-12-01 168.2
2014-11-25 169.1
2014-11-17 169.9
2014-11-10 170.3
2014-11-04 170.9
2014-10-27 172.6
2014-10-20 174.7
2014-10-14 176.1
2014-10-06 176.8
2014-09-29 177.1
2014-09-22 177.6
2014-09-16 178
2014-09-08 178.2
2014-09-01 178.6
2014-08-25 179.3
2014-08-18 179.8
2014-08-11 180
2014-08-04 180.2
2014-07-28 180.4
2014-07-22 180.6
2014-07-14 180.7
2014-07-07 180.5
2014-06-30 179.2
2014-06-23 178.2
2014-06-16 177.8
2014-06-09 177.4
2014-06-02 176.8
2014-05-26 176.6
2014-05-19 176.5
2014-05-12 176.2
2014-05-07 176
2014-04-28 175.6
2014-04-21 175.1
2014-04-14 175
2014-04-07 175
2014-04-01 175
2014-03-24 169.8
2014-03-17 169.5
2014-03-10 169
2014-03-03 168.7
2014-02-24 168.8
2014-02-17 168.9
2014-02-10 169.2
2014-02-03 169.4
2014-01-27 169.4
2014-01-20 169.5
2014-01-14 169.3
2014-01-06 169.1
2013-12-24 168.9
2013-12-16 168.5
2013-12-09 168.3
2013-12-02 167.7
2013-11-25 167.6
2013-11-18 168.7
2013-11-11 169.3
2013-11-05 169.9
2013-10-28 170.6
2013-10-21 170.9
2013-10-15 170.4
2013-10-07 169.8
2013-09-30 170.8
2013-09-24 171.5
2013-09-17 172
2013-09-09 172.2
2013-09-02 171.5
2013-08-26 171
2013-08-19 171
2013-08-12 171
2013-08-05 170.8
2013-07-29 169.5
2013-07-22 167.8
2013-07-16 166
2013-07-08 163.5
2013-07-01 162.7
2013-06-24 162.8
2013-06-17 162.7
2013-06-10 162.4
2013-06-03 162.4
2013-05-27 162.5
2013-05-20 162.7
2013-05-13 162.9
2013-05-07 163.3
2013-04-30 164
2013-04-22 164.9
2013-04-15 165.6
2013-04-08 165.8
2013-04-01 166
2013-03-25 166.3
2013-03-18 166.4
2013-03-11 166.6
2013-03-04 167
2013-02-25 167
2013-02-18 166
2013-02-12 164.6
2013-02-04 162.6
2013-01-28 162
2013-01-21 162
2013-01-15 160.9
2013-01-07 159.6
2012-12-25 158.8
2012-12-17 158.2
2012-12-10 158.1
2012-12-03 157.6
2012-11-26 156.4
2012-11-19 156.5
2012-11-12 157
2012-11-05 157.6
2012-10-29 158.3
2012-10-22 158.4
2012-10-15 158.8
2012-10-09 159.3
2012-10-01 159.8
2012-09-24 160
2012-09-18 159.6
2012-09-10 159
2012-09-03 158.5
2012-08-27 157.4
2012-08-20 154.7
2012-08-13 151.8
2012-08-06 150.5
2012-07-30 150.4
2012-07-23 150.4
2012-07-17 150.5
2012-07-09 150.2
2012-07-02 150.7
2012-06-25 152
2012-06-18 153.2
2012-06-11 154.7
2012-06-04 156.6
2012-05-28 158.2
2012-05-21 160.2
2012-05-14 162.5
2012-05-07 164.1
2012-05-01 164.7
2012-04-23 166.3
2012-04-16 168
2012-04-09 168.9
2012-04-02 169.1
2012-03-26 168.4
2012-03-19 166.4
2012-03-12 163.4
2012-03-05 160
2012-02-27 156.3
2012-02-20 154.3
2012-02-13 153.7
2012-02-06 153.7
2012-01-30 153.9
2012-01-23 154
2012-01-16 153.9
2012-01-10 153.9
2012-01-05 154
2011-12-26 154.2
2011-12-19 154.4
2011-12-12 154.4
2011-12-05 154.4
2011-11-28 154.5
2011-11-21 154.4
2011-11-14 153.6
2011-11-07 153.3
2011-10-31 153.3
2011-10-24 153.3
2011-10-17 153.4
2011-10-11 153.9
2011-10-03 155
2011-09-26 156
2011-09-20 156.6
2011-09-12 157.4
2011-09-05 158.2
2011-08-29 159.1
2011-08-22 159.8
2011-08-15 161
2011-08-08 161.6
2011-08-01 161.6
2011-07-25 161.3
2011-07-19 159.9
2011-07-11 159.4
2011-07-04 159.5
2011-06-27 159.5
2011-06-20 158.6
2011-06-13 158.2
2011-06-06 158.4
2011-05-30 159.3
2011-05-23 160.3
2011-05-16 161.9
2011-05-09 163
2011-05-02 163.3
2011-04-25 163.5
2011-04-18 163
2011-04-11 162.6
2011-04-04 162.6
2011-03-28 162.5
2011-03-22 162
2011-03-14 159.3
2011-03-07 156.3
2011-02-28 149.8
2011-02-21 148.8
2011-02-14 148.8
2011-02-07 148.8
2011-01-31 148.7
2011-01-24 148.6
2011-01-17 147.9
2011-01-11 146.6
2011-01-05 145.6
2010-12-20 144.4
2010-12-13 143.9
2010-12-06 143.7
2010-11-29 143.3
2010-11-22 143.1
2010-11-15 143.1
2010-11-08 143
2010-11-01 143.1
2010-10-25 143.1
2010-10-18 143
2010-10-12 142.9
2010-10-04 142.9
2010-09-27 143.1
2010-09-21 143.4
2010-09-13 143.8
2010-09-06 144
2010-08-30 144.3
2010-08-23 144.4
2010-08-16 144.5
2010-08-09 144.6
2010-08-02 144.9
2010-07-26 145.3
2010-07-20 145.8
2010-07-12 146.4
2010-07-05 146.9
2010-06-28 147.2
2010-06-21 147.6
2010-06-14 148.3
2010-06-07 149.1
2010-05-31 150.1
2010-05-24 150.4
2010-05-17 150.2
2010-05-10 149.7
2010-05-06 149.4
2010-04-26 148.3
2010-04-19 146
2010-04-12 144
2010-04-05 142.7
2010-03-29 142.1
2010-03-23 141.8
2010-03-15 141.1
2010-03-08 139.9
2010-03-01 139.5
2010-02-22 139.5
2010-02-15 139.6
2010-02-08 139.7
2010-02-01 139.7
2010-01-25 139.3
2010-01-18 138
2010-01-12 136.7
2010-01-05 136.6
2009-12-21 136.9
2009-12-14 137.1
2009-12-07 137.2
2009-11-30 137.3
2009-11-24 137.4
2009-11-16 137.6
2009-11-09 137.7
2009-11-02 137.8
2009-10-26 138.2
2009-10-19 138.7
2009-10-13 139.3
2009-10-05 139.7
2009-09-28 139.9
2009-09-24 139.9
2009-09-14 139.9
2009-09-07 139.6
2009-08-31 137.3
2009-08-24 136.6
2009-08-17 136.2
2009-08-10 136.1
2009-08-03 136.1
2009-07-27 136
2009-07-21 136.1
2009-07-13 135.9
2009-07-06 134.9
2009-06-29 133.4
2009-06-22 132.7
2009-06-15 132
2009-06-08 131.6
2009-06-01 130.8
2009-05-25 129.8
2009-05-18 128.8
2009-05-11 127.9
2009-05-07 127.5
2009-04-27 126.7
2009-04-20 125.9
2009-04-13 124.9
2009-04-06 124
2009-03-30 122.4
2009-03-23 122.4
2009-03-16 122.3
2009-03-09 121.9
2009-03-02 121.1
2009-02-23 120.5
2009-02-16 120.2
2009-02-09 119.7
2009-02-02 119.2
2009-01-26 118.3
2009-01-19 117.5
2009-01-13 116.9
2009-01-05 117.7
2008-12-22 121.6
2008-12-15 125.5
2008-12-08 129.9
2008-12-01 134.1
2008-11-25 138.7
2008-11-17 142.9
2008-11-10 147.5
2008-11-04 151.9
2008-10-27 162.2
2008-10-20 168.2
2008-10-14 172.5
2008-10-06 175.5
2008-09-29 181.1
2008-09-22 182.3
2008-09-16 183.8
2008-09-08 185.3
2008-09-01 187.1
2008-08-25 192.6
2008-08-18 194
2008-08-11 195.3
2008-08-04 196
2008-07-28 191.6
2008-07-22 191.8
2008-07-14 192.2
2008-07-07 192.4
2008-06-30 182.9
2008-06-23 183
2008-06-16 183.2
2008-06-09 183.4
2008-06-02 182.8
2008-05-26 171.1
2008-05-19 171
2008-05-12 170.8
2008-05-07 170.3
2008-04-28 141.6
2008-04-21 141.6
2008-04-14 141.7
2008-04-07 142.3
2008-03-31 163.8
2008-03-24 163.8
2008-03-17 163.8
2008-03-10 163.6
2008-03-03 162.8
2008-02-25 162.8
2008-02-18 163
2008-02-12 163.3
2008-02-04 163.6
2008-01-28 163.9
2008-01-21 164.2
2008-01-15 164.6
2008-01-07 165.2
2007-12-25 165.9
2007-12-17 166.3
2007-12-10 166.5
2007-12-03 165.8
2007-11-26 161.1
2007-11-19 161.1
2007-11-12 161
2007-11-05 160.9
2007-10-29 155.9
2007-10-22 155.7
2007-10-15 155.7
2007-10-09 155.6
2007-10-01 154.9
2007-09-25 154.3
2007-09-18 154.5
2007-09-10 154.9
2007-09-03 155.5
2007-08-27 156.2
2007-08-20 156.3
2007-08-13 156.3
2007-08-06 156
2007-07-30 152.2
2007-07-23 152.2
2007-07-17 152
2007-07-09 151.5
2007-07-02 150.5
2007-06-25 149.8
2007-06-18 149.8
2007-06-11 149.8
2007-06-04 149.1
2007-05-28 147.7
2007-05-21 147.6
2007-05-14 147.2
2007-05-07 146.1
2007-05-01 144.9
2007-04-23 141.6
2007-04-16 141.3
2007-04-09 140.7
2007-04-02 140.1
2007-03-26 140.2
2007-03-19 140.2
2007-03-12 140.1
2007-03-05 139.9
2007-02-26 140.1
2007-02-19 140.3
2007-02-13 140.7
2007-02-05 141.5
2007-01-29 143.2
2007-01-22 143.8
2007-01-15 144.3
2007-01-09 144.7
2007-01-04 144.9
2006-12-25 145.2
2006-12-18 145.5
2006-12-11 145.8
2006-12-04 146.2
2006-11-27 146.7
2006-11-20 147.3
2006-11-13 147.8
2006-11-06 148.5
2006-10-30 150.5
2006-10-23 151.2
2006-10-16 152
2006-10-10 152.6
2006-10-02 153.7
2006-09-25 154.9
2006-09-19 155.1
2006-09-11 155.2
2006-09-04 155.2
2006-08-28 154.9
2006-08-21 154.9
2006-08-14 154.8
2006-08-07 154.7
2006-07-31 148.4
2006-07-24 148
2006-07-18 147.8
2006-07-10 147.6
2006-07-03 147.3
2006-06-26 147.1
2006-06-19 147.1
2006-06-12 147.2
2006-06-05 147.2
2006-05-29 147.2
2006-05-22 147.2
2006-05-15 147.1
2006-05-08 146.9
2006-05-01 146
2006-04-24 142.3
2006-04-17 142.1
2006-04-10 142
2006-04-03 142
2006-03-27 141.9
2006-03-20 141.8
2006-03-13 141.7
2006-03-06 141.4
2006-02-27 140.9
2006-02-20 140.8
2006-02-13 140.8
2006-02-06 140.3
2006-01-30 139.9
2006-01-23 139.9
2006-01-16 139.9
2006-01-10 140
2006-01-04 140
2005-12-26 140
2005-12-19 140.2
2005-12-12 140.3
2005-12-05 140.7
2005-11-28 141.2
2005-11-21 141.3
2005-11-14 141.6
2005-11-07 141.8
2005-10-31 142.1
2005-10-24 142.2
2005-10-17 142.3
2005-10-11 142.2
2005-10-03 142.1
2005-09-26 141.7
2005-09-20 141.6
2005-09-12 141.6
2005-09-05 141.2
2005-08-29 139.8
2005-08-22 139.8
2005-08-15 139.8
2005-08-08 139.6
2005-08-01 138.7
2005-07-25 136.6
2005-07-19 136.5
2005-07-11 136.3
2005-07-04 135.7
2005-06-27 134.3
2005-06-20 134.4
2005-06-13 134.6
2005-06-06 135
2005-05-30 135.5
2005-05-23 135.7
2005-05-16 135.8
2005-05-09 135.6
2005-05-02 135.1
2005-04-25 133.8
2005-04-18 133.7
2005-04-11 133.6
2005-04-04 133
2005-03-28 128.9
2005-03-22 128.7
2005-03-14 128.4
2005-03-07 128
2005-02-28 127.7
2005-02-21 127.8
2005-02-14 127.9
2005-02-07 128
2005-01-31 128.1
2005-01-24 128.2
2005-01-17 128.5
2005-01-11 128.9
2005-01-04 129.2
2004-12-20 130
2004-12-13 130.4
2004-12-06 130.8
2004-11-29 131.3
2004-11-22 131.4
2004-11-15 131.4
2004-11-08 131.2
2004-11-01 130.9
2004-10-25 130.5
2004-10-18 130.6
2004-10-12 130.6
2004-10-04 130.6
2004-09-27 130.6
2004-09-21 130.7
2004-09-13 130.7
2004-09-06 130.3
2004-08-30 125.8
2004-08-23 125.7
2004-08-16 125.5
2004-08-09 125.4
2004-08-02 125.3
2004-07-26 125.3
2004-07-20 125.2
2004-07-12 125.1
2004-07-05 125
2004-06-28 124.8
2004-06-21 124.7
2004-06-14 124.3
2004-06-07 123.5
2004-05-31 119.7
2004-05-24 119.4
2004-05-17 119.1
2004-05-10 119
2004-04-26 118.8
2004-04-19 118.5
2004-04-12 118.2
2004-04-05 117.8
2004-03-29 111.9
2004-03-22 111.7
2004-03-15 111.6
2004-03-08 111.4
2004-03-01 111.3
2004-02-23 111.3
2004-02-16 111.2
2004-02-09 111.2
2004-02-02 111.2
2004-01-26 111.2
2004-01-19 111.2
2004-01-13 111.3
2004-01-05 111.4
2003-12-22 111.5
2003-12-15 111.4
2003-12-08 111.3
2003-12-01 111.5
2003-11-25 111.6
2003-11-17 111.8
2003-11-10 111.8
2003-11-04 111.7
2003-10-27 112
2003-10-20 112.1
2003-10-14 112.1
2003-10-06 112.4
2003-09-29 112.4
2003-09-22 112.5
2003-09-16 112.5
2003-09-08 112.5
2003-09-01 112.2
2003-08-25 112.4
2003-08-18 112.4
2003-08-11 112.4
2003-08-04 112.4
2003-07-28 112.5
2003-07-22 112.5
2003-07-14 112.6
2003-07-07 112.6
2003-06-30 112.8
2003-06-23 112.9
2003-06-16 113.1
2003-06-09 113.5
2003-06-02 113.9
2003-05-26 114.2
2003-05-19 114.5
2003-05-12 114.8
2003-05-06 115
2003-04-28 115.1
2003-04-21 115.2
2003-04-14 115.2
2003-04-07 115.1
2003-03-31 114.8
2003-03-24 114.6
2003-03-17 114
2003-03-10 113
2003-03-03 113
2003-02-24 112
2003-02-17 112
2003-02-10 112
2003-02-03 112
2003-01-27 111
2003-01-20 112
2003-01-14 111
2003-01-06 112
2002-12-24 112
2002-12-16 112
2002-12-09 112
2002-12-02 112
2002-11-25 112
2002-11-18 112
2002-11-11 112
2002-11-05 112
2002-10-28 111
2002-10-21 111
2002-10-15 111
2002-10-07 111
2002-09-30 111
2002-09-24 111
2002-09-17 111
2002-09-09 111
2002-09-02 111
2002-08-26 111
2002-08-19 111
2002-08-12 111
2002-08-05 112
2002-07-29 112
2002-07-22 112
2002-07-15 112
2002-07-08 112
2002-07-01 112
2002-06-24 112
2002-06-17 113
2002-06-10 113
2002-06-03 113
2002-05-27 112
2002-05-20 112
2002-05-13 112
2002-05-07 111
2002-04-30 111
2002-04-22 111
2002-04-15 110
2002-04-08 110
2002-04-01 110
2002-03-25 110
2002-03-18 110
2002-03-11 110
2002-03-04 110
2002-02-25 110
2002-02-18 111
2002-02-12 110
2002-02-04 110
2002-01-28 111
2002-01-21 111
2002-01-15 111
2002-01-07 111
2001-12-25 111
2001-12-17 112
2001-12-10 112
2001-12-03 112
2001-11-26 113
2001-11-19 113
2001-11-12 113
2001-11-05 113
2001-10-29 113
2001-10-22 114
2001-10-15 114
2001-10-09 114
2001-10-01 114
2001-09-25 114
2001-09-17 114
2001-09-10 114
2001-09-03 114
2001-08-27 114
2001-08-20 114
2001-08-13 114
2001-08-06 114
2001-07-30 114
2001-07-23 114
2001-07-16 114
2001-07-09 114
2001-07-02 114
2001-06-25 115
2001-06-18 115
2001-06-11 114
2001-06-04 115
2001-05-28 115
2001-05-21 115
2001-05-14 115
2001-05-07 115
2001-04-23 115
2001-04-16 116
2001-04-09 116
2001-04-02 116
2001-03-26 116
2001-03-19 116
2001-03-12 116
2001-03-05 116
2001-02-26 117
2001-02-19 117
2001-02-13 117
2001-02-05 117
2001-01-29 117
2001-01-22 117
2001-01-15 117
2001-01-09 117
2000-12-25 117
2000-12-18 117
2000-12-11 117
2000-12-04 117
2000-11-27 117
2000-11-20 117
2000-11-13 117
2000-11-06 117
2000-10-30 117
2000-10-23 117
2000-10-16 117
2000-10-10 116
2000-10-02 116
2000-09-25 114
2000-09-18 114
2000-09-11 114
2000-09-04 114
2000-08-28 114
2000-08-21 114
2000-08-14 114
2000-08-07 114
2000-07-31 114
2000-07-24 114
2000-07-17 114
2000-07-10 114
2000-07-03 114
2000-06-26 113
2000-06-19 113
2000-06-12 113
2000-06-05 113
2000-05-29 113
2000-05-22 113
2000-05-15 113
2000-05-08 112
2000-04-24 112
2000-04-17 112
2000-04-10 112
2000-04-03 112
2000-03-27 112
2000-03-21 111
2000-03-13 111
2000-03-06 111
2000-02-28 111
2000-02-21 111
2000-02-14 111
2000-02-07 111
2000-01-31 111
2000-01-24 111
2000-01-17 111
2000-01-11 111
2000-01-05 111
1999-12-27 111
1999-12-20 111
1999-12-13 110
1999-12-06 110
1999-11-29 110
1999-11-22 110
1999-11-15 110
1999-11-08 110
1999-11-01 110
1999-10-25 110
1999-10-18 110
1999-10-12 109
1999-10-04 109
1999-09-27 109
1999-09-20 108
1999-09-13 108
1999-09-06 108
1999-08-30 108
1999-08-23 108
1999-08-16 107
1999-08-09 107
1999-08-02 107
1999-07-26 107
1999-07-19 106
1999-07-12 106
1999-07-05 106
1999-06-28 106
1999-06-21 106
1999-06-14 105
1999-06-07 105
1999-05-31 105
1999-05-24 105
1999-05-17 105
1999-05-10 105
1999-04-26 105
1999-04-19 105
1999-04-12 105
1999-04-05 105
1999-03-29 105
1999-03-23 105
1999-03-15 105
1999-03-08 106
1999-03-01 106
1999-02-22 106
1999-02-15 106
1999-02-08 106
1999-02-01 106
1999-01-25 106
1999-01-18 106
1999-01-11 106
1999-01-05 106
1998-12-21 106
1998-12-14 106
1998-12-07 106
1998-11-30 106
1998-11-24 106
1998-11-16 106
1998-11-09 106
1998-11-02 106
1998-10-26 106
1998-10-19 106
1998-10-12 106
1998-10-05 107
1998-09-28 107
1998-09-21 107
1998-09-14 107
1998-09-07 107
1998-08-31 107
1998-08-24 107
1998-08-17 107
1998-08-10 107
1998-08-03 107
1998-07-27 107
1998-07-21 107
1998-07-13 107
1998-07-06 107
1998-06-29 107
1998-06-22 107
1998-06-15 107
1998-06-08 108
1998-06-01 108
1998-05-25 108
1998-05-18 108
1998-05-11 108
1998-05-06 109
1998-04-27 109
1998-04-20 109
1998-04-13 110
1998-04-06 111
1998-03-30 112
1998-03-23 112
1998-03-16 112
1998-03-09 112
1998-03-02 113
1998-02-23 113
1998-02-16 113
1998-02-09 114
1998-02-02 114
1998-01-26 114
1998-01-19 115
1998-01-12 115
1998-01-05 115
1997-12-22 115
1997-12-15 115
1997-12-08 116
1997-12-01 116
1997-11-25 116
1997-11-17 116
1997-11-10 116
1997-11-04 116
1997-10-27 117
1997-10-20 117
1997-10-13 117
1997-10-06 117
1997-09-29 118
1997-09-22 118
1997-09-16 118
1997-09-08 118
1997-09-01 118
1997-08-25 118
1997-08-18 119
1997-08-11 119
1997-08-04 119
1997-07-28 119
1997-07-22 119
1997-07-14 119
1997-07-07 120
1997-06-30 120
1997-06-23 120
1997-06-16 120
1997-06-09 120
1997-06-02 121
1997-05-26 121
1997-05-19 122
1997-05-12 122
1997-05-06 122
1997-04-28 122
1997-04-21 122
1997-04-14 122
1997-04-07 122
1997-03-31 123
1997-03-24 123
1997-03-17 123
1997-03-10 123
1997-03-03 123
1997-02-24 123
1997-02-17 123
1997-02-10 123
1997-02-03 123
1997-01-27 123
1997-01-20 123
1997-01-13 123
1997-01-06 123
1996-12-24 123
1996-12-16 123
1996-12-09 123
1996-12-02 123
1996-11-25 122
1996-11-18 122
1996-11-11 122
1996-11-05 122
1996-10-28 122
1996-10-21 122
1996-10-14 122
1996-10-07 122
1996-09-30 122
1996-09-24 122
1996-09-17 122
1996-09-09 123
1996-09-02 123
1996-08-26 123
1996-08-19 123
1996-08-12 123
1996-08-05 123
1996-07-29 123
1996-07-22 123
1996-07-15 123
1996-07-08 124
1996-07-01 124
1996-06-24 124
1996-06-17 124
1996-06-10 124
1996-06-03 124
1996-05-27 124
1996-05-20 124
1996-05-13 124
1996-05-07 124
1996-04-30 124
1996-04-22 124
1996-04-15 124
1996-04-08 124
1996-04-01 125
1996-03-25 127
1996-03-18 127
1996-03-11 128
1996-03-04 128
1996-02-26 128
1996-02-19 129
1996-02-13 129
1996-02-05 129
1996-01-29 129
1996-01-22 129
1996-01-16 130
1996-01-08 130
1995-12-25 130
1995-12-18 130
1995-12-11 130
1995-12-04 130
1995-11-27 131
1995-11-20 131
1995-11-13 131
1995-11-06 131
1995-10-30 131
1995-10-23 131
1995-10-16 131
1995-10-09 131
1995-10-02 131
1995-09-25 131
1995-09-18 131
1995-09-11 131
1995-09-04 131
1995-08-28 132
1995-08-21 132
1995-08-14 132
1995-08-07 132
1995-07-31 132
1995-07-24 132
1995-07-17 132
1995-07-10 132
1995-07-03 133
1995-06-26 133
1995-06-19 133
1995-06-12 133
1995-06-05 133
1995-05-29 134
1995-05-22 134
1995-05-15 134
1995-05-08 134
1995-04-24 135
1995-04-17 135
1995-04-10 135
1995-04-03 135
1995-03-27 135
1995-03-20 135
1995-03-13 135
1995-03-06 136
1995-02-27 135
1995-02-20 136
1995-02-13 136
1995-02-06 136
1995-01-30 136
1995-01-23 136
1995-01-17 136
1995-01-09 136
1994-12-26 136
1994-12-19 136
1994-12-12 137
1994-12-05 137
1994-11-28 137
1994-11-21 137
1994-11-14 137
1994-11-07 137
1994-10-31 137
1994-10-24 137
1994-10-17 137
1994-10-11 137
1994-10-03 137
1994-09-26 137
1994-09-19 137
1994-09-12 137
1994-09-05 137
1994-08-29 137
1994-08-22 137
1994-08-15 137
1994-08-08 137
1994-08-01 137
1994-07-25 137
1994-07-18 138
1994-07-11 138
1994-07-04 138
1994-06-27 138
1994-06-20 138
1994-06-13 138
1994-06-06 138
1994-05-30 138
1994-05-23 138
1994-05-16 138
1994-05-09 138
1994-04-25 138
1994-04-18 138
1994-04-11 138
1994-04-04 138
1994-03-28 138
1994-03-22 138
1994-03-14 138
1994-03-07 138
1994-02-28 139
1994-02-21 139
1994-02-14 139
1994-02-07 139
1994-01-31 139
1994-01-24 139
1994-01-17 139
1994-01-10 139
1994-01-05 139
1993-12-20 139
1993-12-13 139
1993-12-06 139
1993-12-01 139
1993-11-29 139
1993-11-22 139
1993-11-15 139
1993-11-08 139
1993-11-01 139
1993-10-25 139
1993-10-18 139
1993-10-12 140
1993-10-04 140
1993-09-27 140
1993-09-20 140
1993-09-13 140
1993-09-06 140
1993-08-30 140
1993-08-23 140
1993-08-16 140
1993-08-09 140
1993-08-02 140
1993-07-26 140
1993-07-19 140
1993-07-12 140
1993-07-05 140
1993-06-28 140
1993-06-21 140
1993-06-14 141
1993-06-07 141
1993-05-31 141
1993-05-24 141
1993-05-17 141
1993-05-10 141
1993-04-26 141
1993-04-19 141
1993-04-12 141
1993-04-05 141
1993-03-29 141
1993-03-22 141
1993-03-15 141
1993-03-08 141
1993-03-01 141
1993-02-22 141
1993-02-15 141
1993-02-08 141
1993-02-01 141
1993-01-25 141
1993-01-18 141
1993-01-11 141
1993-01-04 141
1992-12-21 141
1992-12-14 141
1992-12-07 141
1992-11-30 141
1992-11-24 141
1992-11-16 141
1992-11-09 141
1992-11-02 141
1992-10-26 141
1992-10-19 141
1992-10-12 141
1992-10-05 141
1992-09-28 141
1992-09-21 141
1992-09-14 140
1992-09-07 140
1992-08-31 139
1992-08-24 139
1992-08-17 139
1992-08-10 139
1992-08-03 139
1992-07-27 139
1992-07-20 139
1992-07-13 139
1992-07-06 139
1992-06-29 139
1992-06-22 139
1992-06-15 139
1992-06-08 139
1992-06-01 139
1992-05-25 139
1992-05-18 139
1992-05-11 139
1992-05-06 139
1992-04-27 139
1992-04-20 139
1992-04-13 139
1992-04-06 139
1992-04-01 140
1992-03-30 140
1992-03-23 140
1992-03-16 140
1992-03-09 140
1992-03-02 140
1992-02-24 141
1992-02-17 141
1992-02-10 141
1992-02-03 141
1992-01-27 141
1992-01-20 142
1992-01-13 142
1992-01-06 142
1991-12-24 142
1991-12-16 142
1991-12-09 142
1991-12-02 142
1991-11-25 142
1991-11-18 142
1991-11-11 142
1991-11-05 142
1991-10-28 142
1991-10-21 142
1991-10-14 142
1991-10-07 142
1991-09-30 142
1991-09-24 142
1991-09-17 142
1991-09-09 142
1991-09-02 142
1991-08-26 142
1991-08-19 142
1991-08-12 142
1991-08-05 142
1991-07-29 142
1991-07-22 142
1991-07-15 142
1991-07-08 142
1991-07-01 142
1991-06-24 142
1991-06-17 142
1991-06-10 142
1991-06-03 142
1991-05-27 142
1991-05-20 142
1991-05-13 142
1991-05-07 142
1991-04-30 142
1991-04-22 143
1991-04-15 143
1991-04-08 143
1991-04-01 142
1991-03-25 142
1991-03-18 144
1991-03-11 145
1991-03-04 145
1991-02-25 145
1991-02-18 146
1991-02-12 148
1991-02-04 148
1991-01-28 148
1991-01-21 148
1991-01-14 151
1991-01-07 151
1990-12-25 151
1990-12-17 152
1990-12-10 154
1990-12-03 154
1990-11-26 154
1990-11-19 154
1990-11-13 154
1990-11-05 154
1990-10-29 154
1990-10-22 154
1990-10-15 149
1990-10-08 149
1990-10-01 149
1990-09-25 149
1990-09-17 141
1990-09-10 139
1990-09-03 139
1990-08-27 139