千葉のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での千葉のハイオクガソリン価格は約 178.1 円/L です。 前週より0.2円上昇しました。 1ヶ月前（177.9円/L）より0.2円高い水準です。 1年前（180.1円/L）と比べると2円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の200円/L、最安値は2009年1月13日の114.6円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 178.1
2026-11-02 177.9
2026-10-26 178.2
2026-10-19 178
2026-10-13 177.9
2026-10-05 177.7
2026-09-28 177.8
2026-09-14 177.4
2026-09-07 177.3
2026-08-31 177.6
2026-08-24 177.6
2026-08-17 178.1
2026-08-10 178.1
2026-08-03 177.7
2026-07-27 178.2
2026-07-21 177.8
2026-07-13 177
2026-07-06 177.1
2026-06-29 177
2026-06-22 176.6
2026-06-15 176.8
2026-06-08 176.7
2026-06-01 176.7
2026-05-25 176.3
2026-05-18 176
2026-05-11 176
2026-04-27 176.3
2026-04-20 175.7
2026-04-13 173.3
2026-04-06 172.6
2026-03-30 175.6
2026-03-23 182.4
2026-03-16 200
2026-03-09 170.1
2026-03-02 165.9
2026-02-24 165
2026-02-16 164.3
2026-02-09 163.3
2026-02-02 163.2
2026-01-26 162.6
2026-01-19 161
2026-01-13 162.1
2026-01-05 162.8
2025-12-22 165
2025-12-15 166.8
2025-12-08 170.4
2025-12-01 171.9
2025-11-25 175.6
2025-11-17 176.4
2025-11-10 180.9
2025-11-04 180.3
2025-10-27 180.8
2025-10-20 180.1
2025-10-14 180.3
2025-10-06 181.6
2025-09-29 180.9
2025-09-22 181
2025-09-16 181
2025-09-08 180.6
2025-09-01 180.1
2025-08-25 180.4
2025-08-18 180.4
2025-08-12 181.1
2025-08-04 179.8
2025-07-28 179.6
2025-07-22 179
2025-07-14 178.7
2025-07-07 178.5
2025-06-30 179.3
2025-06-23 177.4
2025-06-16 174.4
2025-06-09 176
2025-06-02 178.7
2025-05-26 182.1
2025-05-19 186.2
2025-05-12 187.2
2025-04-28 190.2
2025-04-21 190.4
2025-04-14 192
2025-04-07 192.8
2025-03-31 191
2025-03-24 190.2
2025-03-17 190.3
2025-03-10 189.2
2025-03-03 189
2025-02-25 189.8
2025-02-17 189.9
2025-02-10 190.2
2025-02-03 193
2025-01-27 193.5
2025-01-20 193.3
2025-01-14 188.4
2025-01-06 189.2
2024-12-23 188.7
2024-12-16 182.6
2024-12-09 182.8
2024-12-02 182.3
2024-11-25 182.1
2024-11-18 182
2024-11-11 181.6
2024-11-05 182.5
2024-10-28 182.9
2024-10-21 182.6
2024-10-15 182
2024-10-07 182.5
2024-09-30 182.3
2024-09-24 182.4
2024-09-17 181.8
2024-09-09 181.9
2024-09-02 183.5
2024-08-26 183
2024-08-19 182.9
2024-08-13 183.4
2024-08-05 183.2
2024-07-29 183.2
2024-07-22 183.6
2024-07-16 184.2
2024-07-08 183.4
2024-07-01 183.4
2024-06-24 182.2
2024-06-17 182.2
2024-06-10 182
2024-06-03 182.4
2024-05-27 182.4
2024-05-20 182.6
2024-05-13 182.6
2024-05-07 181.8
2024-04-30 182.5
2024-04-22 183.5
2024-04-15 183.6
2024-04-08 182.7
2024-04-01 182.2
2024-03-25 182.1
2024-03-18 181.8
2024-03-11 181.9
2024-03-04 181.9
2024-02-26 181.5
2024-02-19 181.1
2024-02-13 181
2024-02-05 182.1
2024-01-29 182.4
2024-01-22 183
2024-01-15 183
2024-01-09 182.6
2023-12-25 181
2023-12-18 181.4
2023-12-11 181.6
2023-12-04 181.7
2023-11-27 182.3
2023-11-20 183.8
2023-11-13 183.7
2023-11-06 183.6
2023-10-30 182.4
2023-10-23 181.9
2023-10-16 184.3
2023-10-10 185.6
2023-10-02 187
2023-09-25 188.2
2023-09-19 189.4
2023-09-11 192.6
2023-09-04 194.3
2023-08-28 193.1
2023-08-21 191.4
2023-08-14 188.9
2023-08-07 188.7
2023-07-31 185.6
2023-07-24 182.2
2023-07-18 181.9
2023-07-10 180.4
2023-07-03 179.6
2023-06-26 178.6
2023-06-19 176.5
2023-06-12 175.9
2023-06-05 175.2
2023-05-29 174.4
2023-05-22 173.9
2023-05-15 174.2
2023-05-08 174.4
2023-04-24 175.3
2023-04-17 175.3
2023-04-10 175.7
2023-04-03 175.4
2023-03-27 175.4
2023-03-20 174.5
2023-03-13 174.4
2023-03-06 174.4
2023-02-27 174.5
2023-02-20 174.5
2023-02-13 174.2
2023-02-06 175.1
2023-01-30 174.8
2023-01-23 175.2
2023-01-16 175.2
2023-01-10 174.7
2022-12-26 174.1
2022-12-19 173.5
2022-12-12 174.4
2022-12-05 173.9
2022-11-28 173.9
2022-11-21 172.9
2022-11-14 172.9
2022-11-07 174.3
2022-10-31 175.4
2022-10-24 175.2
2022-10-17 175.6
2022-10-11 175.7
2022-10-03 176.3
2022-09-26 176.6
2022-09-20 177.1
2022-09-12 177.6
2022-09-05 176.5
2022-08-29 174.5
2022-08-22 175.4
2022-08-15 175.8
2022-08-08 175.9
2022-08-01 176.1
2022-07-25 176.3
2022-07-19 177.7
2022-07-11 178.9
2022-07-04 181.1
2022-06-27 182.4
2022-06-20 181.1
2022-06-13 178.6
2022-06-06 176.4
2022-05-30 174.4
2022-05-23 175.7
2022-05-16 177.7
2022-05-09 178
2022-04-25 180.3
2022-04-18 181.9
2022-04-11 182.4
2022-04-04 182.8
2022-03-28 183.5
2022-03-22 183.8
2022-03-14 183.1
2022-03-07 182.9
2022-02-28 180.4
2022-02-21 179.2
2022-02-14 178.4
2022-02-07 178.6
2022-01-31 178.4
2022-01-24 178.2
2022-01-17 176
2022-01-11 173.8
2022-01-04 172.4
2021-12-20 173.1
2021-12-13 174
2021-12-06 176.2
2021-11-29 176.7
2021-11-22 176.5
2021-11-15 176.6
2021-11-08 176.2
2021-11-01 176.1
2021-10-25 173.9
2021-10-18 170.9
2021-10-11 168.3
2021-10-04 166.3
2021-09-27 165.8
2021-09-21 166.2
2021-09-13 165.3
2021-09-06 165.2
2021-08-30 165.1
2021-08-23 165.8
2021-08-16 166
2021-08-10 166.2
2021-08-02 166
2021-07-26 165.9
2021-07-19 165.9
2021-07-12 166
2021-07-05 165.4
2021-06-28 163.9
2021-06-21 163.4
2021-06-14 163
2021-06-07 161.5
2021-05-31 161.7
2021-05-24 160.8
2021-05-17 161.5
2021-05-10 159.1
2021-04-26 157.6
2021-04-19 157.8
2021-04-12 157.6
2021-04-05 157.5
2021-03-29 157.3
2021-03-22 156.8
2021-03-15 154.6
2021-03-08 153.6
2021-03-01 151.9
2021-02-22 151.1
2021-02-15 149.3
2021-02-08 147.3
2021-02-01 147
2021-01-25 146.4
2021-01-18 145.5
2021-01-12 144.4
2021-01-04 143.9
2020-12-21 143.1
2020-12-14 142.8
2020-12-07 141.6
2020-11-30 141.1
2020-11-24 140.6
2020-11-16 140.7
2020-11-09 141.4
2020-11-02 141.6
2020-10-26 141.9
2020-10-19 142.2
2020-10-12 142.1
2020-10-05 142.6
2020-09-28 142.5
2020-09-23 143.1
2020-09-14 143.8
2020-09-07 144
2020-08-31 143.9
2020-08-24 144
2020-08-17 144.2
2020-08-11 144.1
2020-08-03 141.9
2020-07-27 140.9
2020-07-20 141
2020-07-13 140.7
2020-07-06 140.9
2020-06-29 140.6
2020-06-22 140.2
2020-06-15 138.2
2020-06-08 137.2
2020-06-01 136.5
2020-05-25 135.9
2020-05-18 134.2
2020-05-11 133.4
2020-04-27 137
2020-04-20 139
2020-04-13 140.1
2020-04-06 142.1
2020-03-30 144.9
2020-03-23 148.2
2020-03-16 151.8
2020-03-09 153.6
2020-03-02 155
2020-02-25 155.3
2020-02-17 156.2
2020-02-10 157
2020-02-03 158.3
2020-01-27 158.1
2020-01-20 158.4
2020-01-14 158.1
2020-01-06 157.4
2019-12-23 155.8
2019-12-16 155.3
2019-12-09 155.2
2019-12-02 154.8
2019-11-25 154.6
2019-11-18 154.5
2019-11-11 154.4
2019-11-05 154.6
2019-10-28 154.6
2019-10-21 154.9
2019-10-15 155.5
2019-10-07 155.5
2019-09-30 154.2
2019-09-24 150.7
2019-09-17 150.1
2019-09-09 149.6
2019-09-02 150.3
2019-08-26 150.5
2019-08-19 150.7
2019-08-13 151.7
2019-08-05 152.2
2019-07-29 152.2
2019-07-22 152.1
2019-07-16 151.9
2019-07-08 152.4
2019-07-01 152.4
2019-06-24 152.9
2019-06-17 154.1
2019-06-10 156.2
2019-06-03 157.2
2019-05-27 157.1
2019-05-20 157.2
2019-05-13 157.4
2019-05-07 157.2
2019-04-22 154.8
2019-04-15 154.2
2019-04-08 152.7
2019-04-01 152.5
2019-03-25 152.1
2019-03-18 151.8
2019-03-11 151.6
2019-03-04 151.2
2019-02-25 150.5
2019-02-18 149.7
2019-02-12 149.3
2019-02-04 149.6
2019-01-28 149.6
2019-01-21 149.8
2019-01-15 150.1
2019-01-07 151.2
2018-12-25 153.5
2018-12-17 155.1
2018-12-10 156.8
2018-12-03 160
2018-11-26 162.1
2018-11-19 163.8
2018-11-12 165.2
2018-11-05 166.3
2018-10-29 166.7
2018-10-22 166.7
2018-10-15 166.6
2018-10-09 164.6
2018-10-01 162.3
2018-09-25 161.6
2018-09-18 161.2
2018-09-10 160.7
2018-09-03 159.8
2018-08-27 159.6
2018-08-20 159.6
2018-08-13 159.8
2018-08-06 159.8
2018-07-30 159.5
2018-07-23 159.9
2018-07-17 159.6
2018-07-09 159.4
2018-07-02 159.1
2018-06-25 159.1
2018-06-18 159.2
2018-06-11 159.3
2018-06-04 159.3
2018-05-28 158.7
2018-05-21 156.6
2018-05-14 154.8
2018-05-07 153.4
2018-05-01 153
2018-04-23 151.7
2018-04-16 151.3
2018-04-09 151.3
2018-04-02 151.1
2018-03-26 151.1
2018-03-19 151.3
2018-03-12 151.3
2018-03-05 151.4
2018-02-26 151.4
2018-02-19 151.7
2018-02-13 151.7
2018-02-05 151.3
2018-01-29 151.3
2018-01-22 151.2
2018-01-15 150.3
2018-01-09 148.4
2017-12-25 148.3
2017-12-18 148
2017-12-11 148
2017-12-04 147.9
2017-11-27 147.7
2017-11-20 147.4
2017-11-13 145.3
2017-11-06 143.7
2017-10-30 142.5
2017-10-23 142.5
2017-10-16 142.3
2017-10-10 142.1
2017-10-02 141.5
2017-09-25 140.2
2017-09-19 139.5
2017-09-11 139.1
2017-09-04 139
2017-08-28 139.2
2017-08-21 139.2
2017-08-14 139.1
2017-08-07 139.2
2017-07-31 139.1
2017-07-24 139.3
2017-07-18 139
2017-07-10 138.9
2017-07-03 138.9
2017-06-26 139.2
2017-06-19 139.6
2017-06-12 139.9
2017-06-05 139.6
2017-05-29 139.9
2017-05-22 140.3
2017-05-15 140.7
2017-05-08 140.9
2017-05-01 141
2017-04-24 141.2
2017-04-17 141.6
2017-04-10 141.3
2017-04-03 141.4
2017-03-27 141.3
2017-03-21 141.2
2017-03-13 140.7
2017-03-06 139.4
2017-02-27 138
2017-02-20 137.8
2017-02-13 137.7
2017-02-06 137.8
2017-01-30 137.9
2017-01-23 138
2017-01-16 137.9
2017-01-10 137.1
2016-12-26 136.8
2016-12-19 136
2016-12-12 134.2
2016-12-05 132.8
2016-11-28 132.5
2016-11-21 132.8
2016-11-14 133
2016-11-07 133.1
2016-10-31 133.1
2016-10-24 133
2016-10-17 131.6
2016-10-11 129.6
2016-10-03 129.7
2016-09-26 129.7
2016-09-20 129.6
2016-09-12 129.7
2016-09-05 129.8
2016-08-29 129.1
2016-08-22 129.2
2016-08-15 129.1
2016-08-08 129.3
2016-08-01 129.3
2016-07-25 129.5
2016-07-19 129.9
2016-07-11 130.5
2016-07-04 130.7
2016-06-27 130.8
2016-06-20 130.6
2016-06-13 129.8
2016-06-06 128.8
2016-05-30 126.1
2016-05-23 125.3
2016-05-16 125
2016-05-09 124.7
2016-05-02 124.5
2016-04-25 123.5
2016-04-18 123.3
2016-04-11 123.5
2016-04-04 121.4
2016-03-28 120.8
2016-03-22 120.6
2016-03-14 119.8
2016-03-07 119.7
2016-02-29 120.5
2016-02-22 121.1
2016-02-15 121.4
2016-02-08 121.5
2016-02-01 121.6
2016-01-25 123.1
2016-01-18 125.2
2016-01-12 127.1
2016-01-04 128.3
2015-12-21 130.8
2015-12-14 133.1
2015-12-07 134.8
2015-11-30 136.2
2015-11-24 137.5
2015-11-16 138.5
2015-11-09 139
2015-11-02 139.7
2015-10-26 140.4
2015-10-19 140.3
2015-10-13 140.6
2015-10-05 141.2
2015-09-28 141.7
2015-09-24 142.2
2015-09-14 142.6
2015-09-07 142
2015-08-31 142.4
2015-08-24 143.2
2015-08-17 145
2015-08-10 146.8
2015-08-03 147.8
2015-07-27 149.6
2015-07-21 150.5
2015-07-13 152
2015-07-06 152.4
2015-06-29 152.6
2015-06-22 151.6
2015-06-15 151.1
2015-06-08 149.8
2015-06-01 149.1
2015-05-25 149.2
2015-05-18 148.4
2015-05-11 148
2015-05-07 147.8
2015-04-27 146.6
2015-04-20 146.2
2015-04-13 146.2
2015-04-06 146.4
2015-03-30 146.4
2015-03-23 146.6
2015-03-16 146.4
2015-03-09 145.8
2015-03-02 145.2
2015-02-23 144.5
2015-02-16 142.5
2015-02-09 140.7
2015-02-02 141.3
2015-01-26 142.6
2015-01-19 146
2015-01-13 148.7
2015-01-05 150.5
2014-12-22 155.3
2014-12-15 158.1
2014-12-08 161.7
2014-12-01 163.6
2014-11-25 164.8
2014-11-17 165.6
2014-11-10 166
2014-11-04 166.3
2014-10-27 168.1
2014-10-20 170.5
2014-10-14 172.4
2014-10-06 173.2
2014-09-29 173.5
2014-09-22 173.8
2014-09-16 174.3
2014-09-08 174.8
2014-09-01 175.2
2014-08-25 175.9
2014-08-18 176.3
2014-08-11 176.5
2014-08-04 176.7
2014-07-28 176.8
2014-07-22 176.9
2014-07-14 177
2014-07-07 176.9
2014-06-30 175.7
2014-06-23 174.4
2014-06-16 174.2
2014-06-09 174.1
2014-06-02 173.7
2014-05-26 173.6
2014-05-19 173.4
2014-05-12 173
2014-05-07 172.9
2014-04-28 172.1
2014-04-21 171.2
2014-04-14 171
2014-04-07 170.9
2014-04-01 171
2014-03-24 166
2014-03-17 165.8
2014-03-10 165.1
2014-03-03 164.8
2014-02-24 164.8
2014-02-17 165
2014-02-10 165.2
2014-02-03 165.4
2014-01-27 165.6
2014-01-20 165.5
2014-01-14 165.3
2014-01-06 165.2
2013-12-24 164.6
2013-12-16 164.3
2013-12-09 164.1
2013-12-02 163.5
2013-11-25 163.5
2013-11-18 164.6
2013-11-11 165
2013-11-05 165.4
2013-10-28 165.7
2013-10-21 166
2013-10-15 165.8
2013-10-07 165.7
2013-09-30 166.5
2013-09-24 167.1
2013-09-17 167.4
2013-09-09 167.6
2013-09-02 167.4
2013-08-26 167.2
2013-08-19 167.2
2013-08-12 167.2
2013-08-05 167
2013-07-29 165.7
2013-07-22 163.5
2013-07-16 161.7
2013-07-08 159.1
2013-07-01 158.6
2013-06-24 158.6
2013-06-17 158.5
2013-06-10 158.4
2013-06-03 158.2
2013-05-27 158.3
2013-05-20 158.3
2013-05-13 158.9
2013-05-07 159.4
2013-04-30 160.1
2013-04-22 161
2013-04-15 161.7
2013-04-08 162
2013-04-01 162.2
2013-03-25 162.2
2013-03-18 162.4
2013-03-11 162.6
2013-03-04 162.8
2013-02-25 162.7
2013-02-18 161.2
2013-02-12 159.4
2013-02-04 157.4
2013-01-28 157.1
2013-01-21 157
2013-01-15 155.6
2013-01-07 154.7
2012-12-25 153.8
2012-12-17 153.3
2012-12-10 153.4
2012-12-03 152.9
2012-11-26 151.8
2012-11-19 152
2012-11-12 152.7
2012-11-05 153.3
2012-10-29 154
2012-10-22 154.3
2012-10-15 155
2012-10-09 155.7
2012-10-01 156.4
2012-09-24 156.4
2012-09-18 156.1
2012-09-10 155.9
2012-09-03 155.6
2012-08-27 154.5
2012-08-20 151.5
2012-08-13 148.2
2012-08-06 146.9
2012-07-30 147
2012-07-23 147.1
2012-07-17 147.1
2012-07-09 146.4
2012-07-02 146.7
2012-06-25 148.2
2012-06-18 149.3
2012-06-11 151
2012-06-04 152.6
2012-05-28 154.3
2012-05-21 156.3
2012-05-14 158.8
2012-05-07 160.6
2012-05-01 161.5
2012-04-23 163.1
2012-04-16 164.6
2012-04-09 165.9
2012-04-02 166
2012-03-26 165.2
2012-03-19 162.9
2012-03-12 159.6
2012-03-05 156.2
2012-02-27 153.2
2012-02-20 151.1
2012-02-13 150.4
2012-02-06 150.6
2012-01-30 150.7
2012-01-23 150.7
2012-01-16 150.5
2012-01-10 150.5
2012-01-05 150.7
2011-12-26 151
2011-12-19 151.1
2011-12-12 151.2
2011-12-05 151.1
2011-11-28 151.1
2011-11-21 151
2011-11-14 150.1
2011-11-07 150
2011-10-31 149.9
2011-10-24 149.9
2011-10-17 150.1
2011-10-11 151.1
2011-10-03 152.2
2011-09-26 153.3
2011-09-20 153.7
2011-09-12 154.9
2011-09-05 155.9
2011-08-29 156.4
2011-08-22 157.1
2011-08-15 157.9
2011-08-08 158.3
2011-08-01 158.4
2011-07-25 158.1
2011-07-19 156.4
2011-07-11 156.3
2011-07-04 156.2
2011-06-27 156.3
2011-06-20 155.6
2011-06-13 155.3
2011-06-06 155.4
2011-05-30 156.2
2011-05-23 157.2
2011-05-16 158.8
2011-05-09 160.2
2011-05-02 160.6
2011-04-25 160.8
2011-04-18 160.4
2011-04-11 160.6
2011-04-04 160.8
2011-03-28 160.6
2011-03-22 160
2011-03-07 152.4
2011-02-28 145.5
2011-02-21 145.2
2011-02-14 145.2
2011-02-07 145
2011-01-31 144.8
2011-01-24 144.3
2011-01-17 144
2011-01-11 143
2011-01-05 141.8
2010-12-20 140.5
2010-12-13 140.3
2010-12-06 140
2010-11-29 140.1
2010-11-22 140.1
2010-11-15 140.2
2010-11-08 140.2
2010-11-01 140.4
2010-10-25 140.4
2010-10-18 140.2
2010-10-12 140.2
2010-10-04 140.1
2010-09-27 140.4
2010-09-21 140.5
2010-09-13 140.7
2010-09-06 140.9
2010-08-30 141.2
2010-08-23 141.2
2010-08-16 141.2
2010-08-09 141.3
2010-08-02 141.4
2010-07-26 141.8
2010-07-20 142.2
2010-07-12 142.9
2010-07-05 143.6
2010-06-28 143.7
2010-06-21 143.9
2010-06-14 144.8
2010-06-07 145.4
2010-05-31 146.3
2010-05-24 146.6
2010-05-17 146.6
2010-05-10 145.8
2010-05-06 145.6
2010-04-26 144.8
2010-04-19 142.1
2010-04-12 140.9
2010-04-05 139.2
2010-03-29 138.8
2010-03-23 138.4
2010-03-15 138.2
2010-03-08 136.9
2010-03-01 136.7
2010-02-22 137
2010-02-15 137.1
2010-02-08 137.2
2010-02-01 136.9
2010-01-25 136
2010-01-18 135.1
2010-01-12 133.4
2010-01-05 133.4
2009-12-21 133.4
2009-12-14 133.9
2009-12-07 134.3
2009-11-30 134.5
2009-11-24 134.4
2009-11-16 134.3
2009-11-09 134.6
2009-11-02 134.7
2009-10-26 135.1
2009-10-19 135.7
2009-10-13 136.3
2009-10-05 136.8
2009-09-28 137.4
2009-09-24 137.4
2009-09-14 137.6
2009-09-07 137.3
2009-08-31 135
2009-08-24 134.4
2009-08-17 134.2
2009-08-10 134.1
2009-08-03 134.1
2009-07-27 134.3
2009-07-21 134.5
2009-07-13 134
2009-07-06 132.2
2009-06-29 131.5
2009-06-22 130.1
2009-06-15 130
2009-06-08 129.7
2009-06-01 128
2009-05-25 127.8
2009-05-18 126.8
2009-05-11 126.1
2009-05-07 126.1
2009-04-27 123
2009-04-20 123
2009-04-13 122.6
2009-04-06 122.6
2009-03-30 120.8
2009-03-23 121.1
2009-03-16 121.4
2009-03-09 120.8
2009-03-02 119.4
2009-02-23 119.6
2009-02-16 119.4
2009-02-09 117.1
2009-02-02 116.9
2009-01-26 116.1
2009-01-19 115
2009-01-13 114.6
2009-01-05 115
2008-12-22 118.9
2008-12-15 123.6
2008-12-08 128.1
2008-12-01 131.5
2008-11-25 134.8
2008-11-17 139.3
2008-11-10 143.3
2008-11-04 149
2008-10-27 158.5
2008-10-20 164.9
2008-10-14 168.7
2008-10-06 172.5
2008-09-29 177.3
2008-09-22 178.6
2008-09-16 180
2008-09-08 182.4
2008-09-01 184.2
2008-08-25 190.1
2008-08-18 191.6
2008-08-11 193.4
2008-08-04 194.9
2008-07-28 188.6
2008-07-22 189.2
2008-07-14 189.6
2008-07-07 190.1
2008-06-30 180.2
2008-06-23 180.1
2008-06-16 180.1
2008-06-09 180.3
2008-06-02 179.3
2008-05-26 168.2
2008-05-19 168.3
2008-05-12 168.5
2008-05-07 168.3
2008-04-28 139.4
2008-04-21 139.6
2008-04-14 139.7
2008-04-07 140.8
2008-03-31 161
2008-03-24 161
2008-03-17 161.1
2008-03-10 161.1
2008-03-03 159.3
2008-02-25 159.4
2008-02-18 159.7
2008-02-12 160.1
2008-02-04 160.4
2008-01-28 161
2008-01-21 161.7
2008-01-15 162.2
2008-01-07 163
2007-12-25 164.1
2007-12-17 164.9
2007-12-10 165.4
2007-12-03 164.5
2007-11-26 158.5
2007-11-19 158.6
2007-11-12 158.7
2007-11-05 158.6
2007-10-29 152.2
2007-10-22 152.1
2007-10-15 152.3
2007-10-09 152
2007-10-01 150.9
2007-09-25 151
2007-09-18 151.4
2007-09-10 152.1
2007-09-03 153.1
2007-08-27 153.6
2007-08-20 153.8
2007-08-13 153.7
2007-08-06 153.6
2007-07-30 149.4
2007-07-23 149.4
2007-07-17 149.2
2007-07-09 148.4
2007-07-02 146.8
2007-06-25 146.6
2007-06-18 146.5
2007-06-11 146.6
2007-06-04 146.1
2007-05-28 145.2
2007-05-21 143.7
2007-05-14 143.3
2007-05-07 140.1
2007-05-01 138.7
2007-04-23 137.4
2007-04-16 137.2
2007-04-09 136.4
2007-04-02 136.3
2007-03-26 136.8
2007-03-19 136.9
2007-03-12 136.7
2007-03-05 135.8
2007-02-26 136
2007-02-19 136.3
2007-02-13 136.8
2007-02-05 137.3
2007-01-29 139.1
2007-01-22 139.6
2007-01-15 140.1
2007-01-09 140.3
2007-01-04 140.6
2006-12-25 141.5
2006-12-18 141.7
2006-12-11 141.9
2006-12-04 142.4
2006-11-27 142.9
2006-11-20 143.8
2006-11-13 144.6
2006-11-06 146
2006-10-30 147.7
2006-10-23 148.8
2006-10-16 149.5
2006-10-10 150.4
2006-10-02 152
2006-09-25 153.3
2006-09-19 153.6
2006-09-11 154.1
2006-09-04 154.3
2006-08-28 154.1
2006-08-21 154.1
2006-08-14 154.2
2006-08-07 154.1
2006-07-31 147.1
2006-07-24 146.9
2006-07-18 146.5
2006-07-10 145.8
2006-07-03 145.3
2006-06-26 145.2
2006-06-19 145.5
2006-06-12 145.5
2006-06-05 145.7
2006-05-29 146
2006-05-22 146.2
2006-05-15 146.1
2006-05-08 145.8
2006-05-01 145.1
2006-04-24 139.6
2006-04-17 139.4
2006-04-10 139.4
2006-04-03 139.3
2006-03-27 139.1
2006-03-20 138.9
2006-03-13 138
2006-03-06 138.1
2006-02-27 137.9
2006-02-20 137.8
2006-02-13 137.8
2006-02-06 137.2
2006-01-30 136.8
2006-01-23 136.5
2006-01-16 136.5
2006-01-10 136.9
2006-01-04 136.9
2005-12-26 137.1
2005-12-19 137.4
2005-12-12 137.7
2005-12-05 138.1
2005-11-28 138.1
2005-11-21 137.9
2005-11-14 138.4
2005-11-07 138.8
2005-10-31 139.5
2005-10-24 139.8
2005-10-17 140
2005-10-11 139.5
2005-10-03 139.7
2005-09-26 139.5
2005-09-20 139.5
2005-09-12 139.4
2005-09-05 138.9
2005-08-29 137.2
2005-08-22 137.2
2005-08-15 137.1
2005-08-08 136.6
2005-08-01 134.9
2005-07-25 133.6
2005-07-19 133.7
2005-07-11 133.4
2005-07-04 131.9
2005-06-27 130.6
2005-06-20 130.6
2005-06-13 131.2
2005-06-06 132.1
2005-05-30 133
2005-05-23 133.6
2005-05-16 133.6
2005-05-09 132.7
2005-05-02 132.6
2005-04-25 132.2
2005-04-18 132.2
2005-04-11 131.9
2005-04-04 131
2005-03-28 126.4
2005-03-22 126.3
2005-03-14 126
2005-03-07 125.2
2005-02-28 124.5
2005-02-21 124.5
2005-02-14 124.6
2005-02-07 125
2005-01-31 125.1
2005-01-24 125.2
2005-01-17 125.4
2005-01-11 125.9
2005-01-04 126.3
2004-12-20 128.3
2004-12-13 129.1
2004-12-06 129.6
2004-11-29 130.1
2004-11-22 130.3
2004-11-15 130.5
2004-11-08 130.6
2004-11-01 130.3
2004-10-25 129.9
2004-10-18 129.9
2004-10-12 129.9
2004-10-04 129.9
2004-09-27 129.9
2004-09-21 130
2004-09-13 130
2004-09-06 129.4
2004-08-30 124.4
2004-08-23 124.3
2004-08-16 124.3
2004-08-09 124.3
2004-08-02 124.2
2004-07-26 124.2
2004-07-20 124.2
2004-07-12 124.2
2004-07-05 123.8
2004-06-28 123.7
2004-06-21 123.5
2004-06-14 123.1