大阪のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での大阪のハイオクガソリン価格は約 181.7 円/L です。 前週より0.1円上昇しました。 1ヶ月前（181.8円/L）より0.1円低い水準です。 1年前（182.4円/L）と比べると0.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の203.7円/L、最安値は2009年1月19日の115.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 181.7
2026-11-02 181.6
2026-10-26 181.7
2026-10-19 181.9
2026-10-13 181.8
2026-10-05 181.7
2026-09-28 181.5
2026-09-14 181.7
2026-09-07 181.6
2026-08-31 181.5
2026-08-24 181
2026-08-17 181.2
2026-08-10 181.1
2026-08-03 181.7
2026-07-27 181.4
2026-07-21 181.3
2026-07-13 181
2026-07-06 181.4
2026-06-29 181.1
2026-06-22 180.4
2026-06-15 181
2026-06-08 180.5
2026-06-01 180.8
2026-05-25 180.3
2026-05-18 180.1
2026-05-11 180.3
2026-04-27 180.2
2026-04-20 180.8
2026-04-13 178.5
2026-04-06 178.1
2026-03-30 180.9
2026-03-23 186.7
2026-03-16 203.7
2026-03-09 172.9
2026-03-02 169.1
2026-02-24 167.9
2026-02-16 167.3
2026-02-09 166.6
2026-02-02 166.9
2026-01-26 166.6
2026-01-19 166.1
2026-01-13 166.6
2026-01-05 167
2025-12-22 168.8
2025-12-15 170.5
2025-12-08 174.8
2025-12-01 176.3
2025-11-25 180.2
2025-11-17 181.5
2025-11-10 184.4
2025-11-04 185
2025-10-27 184.7
2025-10-20 182.4
2025-10-14 182.3
2025-10-06 183.1
2025-09-29 182.7
2025-09-22 183.2
2025-09-16 182.7
2025-09-08 182.5
2025-09-01 182.1
2025-08-25 181.9
2025-08-18 182.3
2025-08-12 182
2025-08-04 181.8
2025-07-28 182
2025-07-22 181.8
2025-07-14 181
2025-07-07 181.4
2025-06-30 181.5
2025-06-23 180.1
2025-06-16 179.3
2025-06-09 179.4
2025-06-02 181.8
2025-05-26 185.9
2025-05-19 190.7
2025-05-12 191.8
2025-04-28 192.5
2025-04-21 193.1
2025-04-14 193.7
2025-04-07 193.7
2025-03-31 193.3
2025-03-24 193.5
2025-03-17 193.1
2025-03-10 192.4
2025-03-03 193.3
2025-02-25 193
2025-02-17 193.1
2025-02-10 193.5
2025-02-03 196.6
2025-01-27 197.3
2025-01-20 198.3
2025-01-14 192.6
2025-01-06 192.8
2024-12-23 193.4
2024-12-16 188.1
2024-12-09 187.5
2024-12-02 186.1
2024-11-25 186.4
2024-11-18 186.6
2024-11-11 185.8
2024-11-05 185.8
2024-10-28 186.5
2024-10-21 186.1
2024-10-15 186.5
2024-10-07 187.4
2024-09-30 185.6
2024-09-24 185.7
2024-09-17 186.2
2024-09-09 186.7
2024-09-02 186.9
2024-08-26 186.5
2024-08-19 185.5
2024-08-13 185.6
2024-08-05 185.6
2024-07-29 186
2024-07-22 186.3
2024-07-16 186.8
2024-07-08 186.9
2024-07-01 185.8
2024-06-24 184.9
2024-06-17 185
2024-06-10 185.2
2024-06-03 185.7
2024-05-27 186.8
2024-05-20 185.1
2024-05-13 184.1
2024-05-07 184.7
2024-04-30 184.9
2024-04-22 185.5
2024-04-15 185.3
2024-04-08 185.6
2024-04-01 184.7
2024-03-25 183.9
2024-03-18 184.1
2024-03-11 183.8
2024-03-04 184.1
2024-02-26 184.6
2024-02-19 184.5
2024-02-13 184.4
2024-02-05 184.6
2024-01-29 185.8
2024-01-22 186.3
2024-01-15 185.1
2024-01-09 185.4
2023-12-25 185.5
2023-12-18 185.7
2023-12-11 184.7
2023-12-04 184.2
2023-11-27 184.1
2023-11-20 184.3
2023-11-13 184.1
2023-11-06 184
2023-10-30 184.7
2023-10-23 185.8
2023-10-16 187
2023-10-10 189
2023-10-02 192.1
2023-09-25 193.2
2023-09-19 194.6
2023-09-11 197.2
2023-09-04 199
2023-08-28 198.8
2023-08-21 197.4
2023-08-14 195.5
2023-08-07 193
2023-07-31 188.3
2023-07-24 187.7
2023-07-18 186.5
2023-07-10 185.8
2023-07-03 184.7
2023-06-26 183.1
2023-06-19 181.1
2023-06-12 180.3
2023-06-05 180.4
2023-05-29 180.5
2023-05-22 179.8
2023-05-15 180.1
2023-05-08 179.8
2023-04-24 180.2
2023-04-17 180.7
2023-04-10 181.2
2023-04-03 179.6
2023-03-27 178.7
2023-03-20 179.2
2023-03-13 179.3
2023-03-06 179.8
2023-02-27 179.5
2023-02-20 179.3
2023-02-13 179.5
2023-02-06 179.8
2023-01-30 181
2023-01-23 181.3
2023-01-16 181.2
2023-01-10 180.1
2022-12-26 180.3
2022-12-19 180.2
2022-12-12 180.8
2022-12-05 179.8
2022-11-28 179.5
2022-11-21 179.7
2022-11-14 180.3
2022-11-07 180.5
2022-10-31 181.6
2022-10-24 180.8
2022-10-17 181
2022-10-11 180.7
2022-10-03 181.2
2022-09-26 181.6
2022-09-20 181.7
2022-09-12 181.9
2022-09-05 181.1
2022-08-29 180.2
2022-08-22 180.4
2022-08-15 181.1
2022-08-08 181.9
2022-08-01 182
2022-07-25 182.2
2022-07-19 183.3
2022-07-11 184.2
2022-07-04 184.5
2022-06-27 185.1
2022-06-20 184.2
2022-06-13 182
2022-06-06 181.9
2022-05-30 180
2022-05-23 180.7
2022-05-16 182
2022-05-09 182.9
2022-04-25 184
2022-04-18 184.9
2022-04-11 185.7
2022-04-04 186.1
2022-03-28 186.5
2022-03-22 187.2
2022-03-14 187.8
2022-03-07 186.9
2022-02-28 184.6
2022-02-21 183.3
2022-02-14 182.9
2022-02-07 183.5
2022-01-31 183.4
2022-01-24 181.8
2022-01-17 180.6
2022-01-11 177.6
2022-01-04 177.4
2021-12-20 177.5
2021-12-13 178.9
2021-12-06 180.6
2021-11-29 181.4
2021-11-22 181.4
2021-11-15 181.9
2021-11-08 181.9
2021-11-01 180.5
2021-10-25 179
2021-10-18 176.8
2021-10-11 175.4
2021-10-04 172.6
2021-09-27 170.5
2021-09-21 170.3
2021-09-13 170.4
2021-09-06 169.9
2021-08-30 170.2
2021-08-23 170.2
2021-08-16 170.4
2021-08-10 170.6
2021-08-02 171.2
2021-07-26 170.6
2021-07-19 171.1
2021-07-12 170
2021-07-05 168.7
2021-06-28 168.7
2021-06-21 167.9
2021-06-14 166.4
2021-06-07 164
2021-05-31 163.7
2021-05-24 163.9
2021-05-17 163.9
2021-05-10 163.4
2021-04-26 162.8
2021-04-19 161.9
2021-04-12 162.2
2021-04-05 162
2021-03-29 160.7
2021-03-22 159.4
2021-03-15 157.8
2021-03-08 157.4
2021-03-01 156
2021-02-22 154.1
2021-02-15 152.3
2021-02-08 151.2
2021-02-01 150.9
2021-01-25 150.9
2021-01-18 148.4
2021-01-12 147.1
2021-01-04 146.4
2020-12-21 147.1
2020-12-14 146.1
2020-12-07 145.7
2020-11-30 146.1
2020-11-24 144.6
2020-11-16 144.1
2020-11-09 144.8
2020-11-02 145.2
2020-10-26 146
2020-10-19 146.3
2020-10-12 146.8
2020-10-05 146.6
2020-09-28 147.3
2020-09-23 147.7
2020-09-14 148.2
2020-09-07 147.7
2020-08-31 147.1
2020-08-24 147.6
2020-08-17 147.2
2020-08-11 148
2020-08-03 145.5
2020-07-27 145.1
2020-07-20 145.9
2020-07-13 144.1
2020-07-06 143.5
2020-06-29 144.2
2020-06-22 144.5
2020-06-15 143.4
2020-06-08 142.7
2020-06-01 142
2020-05-25 141.6
2020-05-18 140
2020-05-11 140.7
2020-04-27 145.1
2020-04-20 146.4
2020-04-13 147.8
2020-04-06 149.3
2020-03-30 151.3
2020-03-23 153.6
2020-03-16 156.2
2020-03-09 158
2020-03-02 158.9
2020-02-25 159.7
2020-02-17 160
2020-02-10 161.1
2020-02-03 161.7
2020-01-27 162.4
2020-01-20 162.9
2020-01-14 160.3
2020-01-06 158.7
2019-12-23 157.4
2019-12-16 157.2
2019-12-09 156.9
2019-12-02 156.6
2019-11-25 156.5
2019-11-18 156.6
2019-11-11 155.7
2019-11-05 155.9
2019-10-28 156.3
2019-10-21 156.3
2019-10-15 156.6
2019-10-07 156.9
2019-09-30 153.8
2019-09-24 151.4
2019-09-17 151.3
2019-09-09 150.9
2019-09-02 151.1
2019-08-26 151.5
2019-08-19 152.7
2019-08-13 152.9
2019-08-05 153.4
2019-07-29 153.8
2019-07-22 154.3
2019-07-16 154.3
2019-07-08 154.6
2019-07-01 153.9
2019-06-24 154.4
2019-06-17 155.7
2019-06-10 156.9
2019-06-03 157.9
2019-05-27 158.1
2019-05-20 158.7
2019-05-13 158.9
2019-05-07 158.6
2019-04-22 157.8
2019-04-15 155.5
2019-04-08 155.1
2019-04-01 154.7
2019-03-25 154.6
2019-03-18 154.4
2019-03-11 152.6
2019-03-04 153.1
2019-02-25 152.5
2019-02-18 150.7
2019-02-12 150.9
2019-02-04 151.2
2019-01-28 151.6
2019-01-21 150.8
2019-01-15 151.4
2019-01-07 153.7
2018-12-25 155.8
2018-12-17 157
2018-12-10 159.2
2018-12-03 161.4
2018-11-26 162.8
2018-11-19 165.1
2018-11-12 166.9
2018-11-05 168.4
2018-10-29 169.3
2018-10-22 169.6
2018-10-15 169.6
2018-10-09 166.9
2018-10-01 164.7
2018-09-25 163.9
2018-09-18 164
2018-09-10 163.6
2018-09-03 162.3
2018-08-27 162.5
2018-08-20 162.7
2018-08-13 162.6
2018-08-06 162.9
2018-07-30 163.5
2018-07-23 163.7
2018-07-17 161.7
2018-07-09 161.8
2018-07-02 162.3
2018-06-25 162.3
2018-06-18 162.2
2018-06-11 162.5
2018-06-04 162.3
2018-05-28 160.5
2018-05-21 159.2
2018-05-14 157
2018-05-07 157.4
2018-05-01 156.9
2018-04-23 153.8
2018-04-16 153.8
2018-04-09 154.3
2018-04-02 154
2018-03-26 154.1
2018-03-19 154.5
2018-03-12 154.7
2018-03-05 154.5
2018-02-26 154.9
2018-02-19 155.5
2018-02-13 155.4
2018-02-05 155.6
2018-01-29 155.4
2018-01-22 155.6
2018-01-15 154.3
2018-01-09 152.5
2017-12-25 152.5
2017-12-18 152
2017-12-11 152.6
2017-12-04 152.6
2017-11-27 152.3
2017-11-20 149.8
2017-11-13 149.1
2017-11-06 146.2
2017-10-30 146.3
2017-10-23 145.9
2017-10-16 145.9
2017-10-10 144.1
2017-10-02 143.2
2017-09-25 141.7
2017-09-19 141
2017-09-11 141.3
2017-09-04 141.3
2017-08-28 141.8
2017-08-21 141.1
2017-08-14 141.4
2017-08-07 141
2017-07-31 141.1
2017-07-24 141.2
2017-07-18 140.7
2017-07-10 140.1
2017-07-03 140.8
2017-06-26 141.1
2017-06-19 141.4
2017-06-12 141.7
2017-06-05 141.6
2017-05-29 141.4
2017-05-22 142.5
2017-05-15 142.2
2017-05-08 143.2
2017-05-01 143.9
2017-04-24 144.1
2017-04-17 144.6
2017-04-10 144.6
2017-04-03 144.8
2017-03-27 145
2017-03-21 145.1
2017-03-13 145
2017-03-06 140.6
2017-02-27 140.4
2017-02-20 140
2017-02-13 140.5
2017-02-06 140.9
2017-01-30 141.2
2017-01-23 141.5
2017-01-16 139.7
2017-01-10 139.2
2016-12-26 139.3
2016-12-19 137.8
2016-12-12 136.9
2016-12-05 136
2016-11-28 135.4
2016-11-21 135.5
2016-11-14 136.4
2016-11-07 135.8
2016-10-31 135.2
2016-10-24 135.2
2016-10-17 134.1
2016-10-11 132.9
2016-10-03 133.1
2016-09-26 133.4
2016-09-20 133.9
2016-09-12 133.6
2016-09-05 134
2016-08-29 132.5
2016-08-22 132.1
2016-08-15 131.4
2016-08-08 132
2016-08-01 132
2016-07-25 131.9
2016-07-19 131.8
2016-07-11 132.9
2016-07-04 133
2016-06-27 133.5
2016-06-20 133.4
2016-06-13 132.2
2016-06-06 131.8
2016-05-30 128.8
2016-05-23 129
2016-05-16 128.8
2016-05-09 126.9
2016-05-02 126.9
2016-04-25 126.6
2016-04-18 126.2
2016-04-11 123.6
2016-04-04 121.9
2016-03-28 121.4
2016-03-22 120.9
2016-03-14 120.2
2016-03-07 120.4
2016-02-29 121.3
2016-02-22 121.8
2016-02-15 122.2
2016-02-08 121.9
2016-02-01 122.6
2016-01-25 125.2
2016-01-18 126.5
2016-01-12 128.2
2016-01-04 130.4
2015-12-21 132.6
2015-12-14 135
2015-12-07 136.4
2015-11-30 138.1
2015-11-24 139.2
2015-11-16 140.6
2015-11-09 141.3
2015-11-02 142.1
2015-10-26 142.7
2015-10-19 142.4
2015-10-13 142.9
2015-10-05 143.7
2015-09-28 144.2
2015-09-24 144.6
2015-09-14 144
2015-09-07 144
2015-08-31 144.5
2015-08-24 145.9
2015-08-17 147.5
2015-08-10 149
2015-08-03 150.2
2015-07-27 151.9
2015-07-21 153
2015-07-13 154.3
2015-07-06 154.9
2015-06-29 154.1
2015-06-22 154.2
2015-06-15 154
2015-06-08 151.7
2015-06-01 151.6
2015-05-25 150.7
2015-05-18 150.5
2015-05-11 149.6
2015-05-07 149
2015-04-27 149
2015-04-20 147.5
2015-04-13 147.6
2015-04-06 148.5
2015-03-30 149
2015-03-23 149.2
2015-03-16 148.2
2015-03-09 147.6
2015-03-02 147
2015-02-23 145
2015-02-16 143.1
2015-02-09 141.6
2015-02-02 143.3
2015-01-26 145.3
2015-01-19 148.4
2015-01-13 151.9
2015-01-05 154.5
2014-12-22 158.3
2014-12-15 161.3
2014-12-08 163.8
2014-12-01 166.5
2014-11-25 167.4
2014-11-17 168.2
2014-11-10 169
2014-11-04 169.6
2014-10-27 171.4
2014-10-20 173.6
2014-10-14 174.8
2014-10-06 175.4
2014-09-29 176
2014-09-22 176.6
2014-09-16 177
2014-09-08 177.3
2014-09-01 177.8
2014-08-25 178.5
2014-08-18 178.9
2014-08-11 179.3
2014-08-04 179.4
2014-07-28 179.6
2014-07-22 179.7
2014-07-14 179.4
2014-07-07 179.3
2014-06-30 176.9
2014-06-23 176.6
2014-06-16 175.9
2014-06-09 175.8
2014-06-02 174.4
2014-05-26 174.4
2014-05-19 174.3
2014-05-12 173.6
2014-05-07 173.4
2014-04-28 173
2014-04-21 172.2
2014-04-14 171.7
2014-04-07 171.5
2014-04-01 171.1
2014-03-24 167.1
2014-03-17 166.8
2014-03-10 166.1
2014-03-03 166
2014-02-24 166.4
2014-02-17 166.6
2014-02-10 166.7
2014-02-03 167
2014-01-27 167.1
2014-01-20 167
2014-01-14 166.1
2014-01-06 166.2
2013-12-24 165.8
2013-12-16 165.8
2013-12-09 165.8
2013-12-02 165.8
2013-11-25 166.2
2013-11-18 167
2013-11-11 167.4
2013-11-05 167.7
2013-10-28 168.2
2013-10-21 168.5
2013-10-15 168
2013-10-07 167.5
2013-09-30 168.2
2013-09-24 168.7
2013-09-17 169
2013-09-09 168.8
2013-09-02 168.6
2013-08-26 168.5
2013-08-19 168.6
2013-08-12 168.5
2013-08-05 168.2
2013-07-29 167.6
2013-07-22 165.2
2013-07-16 162.9
2013-07-08 161.1
2013-07-01 160.7
2013-06-24 160.9
2013-06-17 160.8
2013-06-10 160.1
2013-06-03 159.6
2013-05-27 159.6
2013-05-20 159.8
2013-05-13 160.4
2013-05-07 161.1
2013-04-30 161.5
2013-04-22 162.3
2013-04-15 163
2013-04-08 163.3
2013-04-01 163.6
2013-03-25 163.7
2013-03-18 164
2013-03-11 164
2013-03-04 164.4
2013-02-25 163.7
2013-02-18 162.3
2013-02-12 160.7
2013-02-04 159.3
2013-01-28 158.5
2013-01-21 158.2
2013-01-15 157.8
2013-01-07 156.4
2012-12-25 155.8
2012-12-17 155.8
2012-12-10 154.9
2012-12-03 154.7
2012-11-26 153.1
2012-11-19 153.1
2012-11-12 153.6
2012-11-05 154.5
2012-10-29 155.5
2012-10-22 155.9
2012-10-15 156.5
2012-10-09 157.2
2012-10-01 157.8
2012-09-24 158.3
2012-09-18 158.2
2012-09-10 156.3
2012-09-03 156.5
2012-08-27 154.7
2012-08-20 151.5
2012-08-13 148.9
2012-08-06 148.2
2012-07-30 147.9
2012-07-23 148.2
2012-07-17 148
2012-07-09 148.3
2012-07-02 148.9
2012-06-25 150.3
2012-06-18 151.5
2012-06-11 153.2
2012-06-04 155.5
2012-05-28 157.2
2012-05-21 159.6
2012-05-14 161.9
2012-05-07 163.1
2012-05-01 164.1
2012-04-23 165.7
2012-04-16 167.3
2012-04-09 167.7
2012-04-02 168
2012-03-26 167.5
2012-03-19 165.2
2012-03-12 162.2
2012-03-05 158.1
2012-02-27 153.3
2012-02-20 151.5
2012-02-13 151.3
2012-02-06 151.4
2012-01-30 151.1
2012-01-23 150.9
2012-01-16 150.9
2012-01-10 150.8
2012-01-05 151.2
2011-12-26 151.2
2011-12-19 151.4
2011-12-12 151.8
2011-12-05 151.9
2011-11-28 152
2011-11-21 151.9
2011-11-14 151.7
2011-11-07 151.3
2011-10-31 150.8
2011-10-24 151.1
2011-10-17 151.4
2011-10-11 152
2011-10-03 153
2011-09-26 154.4
2011-09-20 155
2011-09-12 156.1
2011-09-05 156.9
2011-08-29 157.9
2011-08-22 158.6
2011-08-15 159.4
2011-08-08 159.7
2011-08-01 159.9
2011-07-25 159.6
2011-07-19 158.2
2011-07-11 158
2011-07-04 157.9
2011-06-27 157.6
2011-06-20 156.6
2011-06-13 156.7
2011-06-06 157
2011-05-30 157.5
2011-05-23 158.6
2011-05-16 159.8
2011-05-09 160.7
2011-05-02 161.3
2011-04-25 161.5
2011-04-18 161.8
2011-04-11 161.5
2011-04-04 161.6
2011-03-28 161.5
2011-03-22 161.3
2011-03-07 155.9
2011-02-28 147.6
2011-02-21 147.5
2011-02-14 147.6
2011-02-07 147.5
2011-01-31 147.6
2011-01-24 147
2011-01-17 146.3
2011-01-11 144.1
2011-01-05 142.9
2010-12-20 142.4
2010-12-13 142.4
2010-12-06 141.9
2010-11-29 142
2010-11-22 142.1
2010-11-15 142.2
2010-11-08 142
2010-11-01 141.3
2010-10-25 140.5
2010-10-18 140.5
2010-10-12 140.6
2010-10-04 140.8
2010-09-27 140.9
2010-09-21 141.2
2010-09-13 141.6
2010-09-06 142
2010-08-30 142.3
2010-08-23 142.4
2010-08-16 142.7
2010-08-09 142.8
2010-08-02 143
2010-07-26 143.3
2010-07-20 143.8
2010-07-12 144.5
2010-07-05 144.7
2010-06-28 145
2010-06-21 145.7
2010-06-14 146.4
2010-06-07 147.6
2010-05-31 148.5
2010-05-24 148.8
2010-05-17 148.8
2010-05-10 148.2
2010-05-06 148.2
2010-04-26 147.6
2010-04-19 145.3
2010-04-12 143.1
2010-04-05 142.2
2010-03-29 140.5
2010-03-23 140.5
2010-03-15 140.4
2010-03-08 138.6
2010-03-01 138.6
2010-02-22 138.6
2010-02-15 138.7
2010-02-08 138.7
2010-02-01 138.5
2010-01-25 138.8
2010-01-18 136.9
2010-01-12 134.9
2010-01-05 134.9
2009-12-21 135.2
2009-12-14 135.3
2009-12-07 135.4
2009-11-30 135.5
2009-11-24 135.7
2009-11-16 135.9
2009-11-09 136.2
2009-11-02 136.3
2009-10-26 136.8
2009-10-19 137.2
2009-10-13 137.8
2009-10-05 138.6
2009-09-28 139
2009-09-24 138.9
2009-09-14 138.3
2009-09-07 138
2009-08-31 135.9
2009-08-24 135.4
2009-08-17 133.7
2009-08-10 133.6
2009-08-03 133.7
2009-07-27 133.7
2009-07-21 133.7
2009-07-13 133.7
2009-07-06 133.4
2009-06-29 132.2
2009-06-22 131.5
2009-06-15 130.8
2009-06-08 130
2009-06-01 128.7
2009-05-25 128.1
2009-05-18 126.3
2009-05-11 125
2009-05-07 124.6
2009-04-27 124.4
2009-04-20 124.1
2009-04-13 122.4
2009-04-06 122.1
2009-03-30 120.3
2009-03-23 120.2
2009-03-16 120.2
2009-03-09 120.1
2009-03-02 119.8
2009-02-23 119.7
2009-02-16 119.7
2009-02-09 117.7
2009-02-02 117.8
2009-01-26 117.9
2009-01-19 115.7
2009-01-13 116.3
2009-01-05 116.8
2008-12-22 119.7
2008-12-15 123.3
2008-12-08 127.7
2008-12-01 131.8
2008-11-25 136.2
2008-11-17 142.6
2008-11-10 146
2008-11-04 151
2008-10-27 159.2
2008-10-20 166.4
2008-10-14 171.5
2008-10-06 175.6
2008-09-29 180.4
2008-09-22 181.2
2008-09-16 183
2008-09-08 184.5
2008-09-01 187.1
2008-08-25 192.1
2008-08-18 193
2008-08-11 193.7
2008-08-04 195.1
2008-07-28 191.1
2008-07-22 191.4
2008-07-14 191.6
2008-07-07 192
2008-06-30 183
2008-06-23 182.8
2008-06-16 183
2008-06-09 183.5
2008-06-02 184.2
2008-05-26 171.8
2008-05-19 170.6
2008-05-12 170.6
2008-05-07 170.9
2008-04-28 140.7
2008-04-21 140.6
2008-04-14 140.4
2008-04-07 140.6
2008-03-31 162.4
2008-03-24 162.4
2008-03-17 162.7
2008-03-10 162.6
2008-03-03 160.9
2008-02-25 160.6
2008-02-18 160.8
2008-02-12 161.2
2008-02-04 161.8
2008-01-28 161.5
2008-01-21 162
2008-01-15 162.7
2008-01-07 163.5
2007-12-25 164.1
2007-12-17 165.2
2007-12-10 165.9
2007-12-03 164.6
2007-11-26 160.1
2007-11-19 160
2007-11-12 159.1
2007-11-05 159.3
2007-10-29 154
2007-10-22 154.1
2007-10-15 154.2
2007-10-09 154.2
2007-10-01 153.7
2007-09-25 153.3
2007-09-18 153.4
2007-09-10 154
2007-09-03 155
2007-08-27 156.3
2007-08-20 156.2
2007-08-13 156.3
2007-08-06 155.9
2007-07-30 151.8
2007-07-23 151.7
2007-07-17 151.7
2007-07-09 151.3
2007-07-02 149.9
2007-06-25 149.1
2007-06-18 149.3
2007-06-11 149.6
2007-06-04 149.2
2007-05-28 147.8
2007-05-21 147.8
2007-05-14 146.6
2007-05-07 143.7
2007-05-01 142.6
2007-04-23 139.7
2007-04-16 139.2
2007-04-09 138.4
2007-04-02 137.4
2007-03-26 139.8
2007-03-19 139.7
2007-03-12 139.5
2007-03-05 139.5
2007-02-26 139.8
2007-02-19 140.5
2007-02-13 140.8
2007-02-05 141.9
2007-01-29 143.5
2007-01-22 144
2007-01-15 144.7
2007-01-09 145
2007-01-04 145
2006-12-25 145.1
2006-12-18 145.5
2006-12-11 145.6
2006-12-04 146.1
2006-11-27 147
2006-11-20 147.6
2006-11-13 148.1
2006-11-06 148.7
2006-10-30 149.8
2006-10-23 151
2006-10-16 152.2
2006-10-10 152.7
2006-10-02 153.8
2006-09-25 155
2006-09-19 155.3
2006-09-11 155.6
2006-09-04 155.8
2006-08-28 155.8
2006-08-21 155.8
2006-08-14 155.7
2006-08-07 155.7
2006-07-31 147.9
2006-07-24 147.7
2006-07-18 147.5
2006-07-10 147.2
2006-07-03 147
2006-06-26 146.9
2006-06-19 146.9
2006-06-12 146.9
2006-06-05 147.1
2006-05-29 147.2
2006-05-22 147.1
2006-05-15 147
2006-05-08 146.6
2006-05-01 144.9
2006-04-24 141.4
2006-04-17 141.3
2006-04-10 141.3
2006-04-03 141.4
2006-03-27 141.2
2006-03-20 141.2
2006-03-13 141.2
2006-03-06 140.8
2006-02-27 139.6
2006-02-20 139.5
2006-02-13 139.3
2006-02-06 139
2006-01-30 138.5
2006-01-23 138.4
2006-01-16 138.2
2006-01-10 138.3
2006-01-04 138.3
2005-12-26 138.4
2005-12-19 138.6
2005-12-12 139
2005-12-05 139.6
2005-11-28 140.6
2005-11-21 140.7
2005-11-14 140.8
2005-11-07 141.3
2005-10-31 141.6
2005-10-24 141.8
2005-10-17 141.9
2005-10-11 141.6
2005-10-03 141.6
2005-09-26 141.6
2005-09-20 141.5
2005-09-12 141.6
2005-09-05 141
2005-08-29 139.4
2005-08-22 139.2
2005-08-15 139.5
2005-08-08 139.4
2005-08-01 138.5
2005-07-25 136.4
2005-07-19 136.3
2005-07-11 136.3
2005-07-04 135.5
2005-06-27 133.9
2005-06-20 134.1
2005-06-13 134.3
2005-06-06 134.3
2005-05-30 135.1
2005-05-23 135.4
2005-05-16 135.6
2005-05-09 135.4
2005-05-02 135
2005-04-25 133.6
2005-04-18 133.4
2005-04-11 133.3
2005-04-04 133
2005-03-28 127.1
2005-03-22 127.1
2005-03-14 126.8
2005-03-07 126.6
2005-02-28 126
2005-02-21 126
2005-02-14 125.7
2005-02-07 125.8
2005-01-31 126.4
2005-01-24 126.5
2005-01-17 127
2005-01-11 128
2005-01-04 128.7
2004-12-20 129.4
2004-12-13 130.1
2004-12-06 130.8
2004-11-29 131
2004-11-22 131
2004-11-15 131.2
2004-11-08 131.3
2004-11-01 130.8
2004-10-25 130.8
2004-10-18 130.9
2004-10-12 130.9
2004-10-04 130.9
2004-09-27 130.9
2004-09-21 131
2004-09-13 130.9
2004-09-06 130.8
2004-08-30 125.4
2004-08-23 125.4
2004-08-16 125.3
2004-08-09 125.4
2004-08-02 125.4
2004-07-26 125.3
2004-07-20 125.3
2004-07-12 125.4
2004-07-05 125.4
2004-06-28 125.4
2004-06-21 125.4
2004-06-14 125.4