秋田のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での秋田のハイオクガソリン価格は約 180.1 円/L です。 前週より0.3円上昇しました。 1ヶ月前（180.2円/L）より0.1円低い水準です。 1年前（181円/L）と比べると0.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の201.8円/L、最安値は2009年1月13日の113.6円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 180.1
2026-11-02 179.8
2026-10-26 180.2
2026-10-19 180.2
2026-10-13 180.2
2026-10-05 180.1
2026-09-28 180
2026-09-14 180.1
2026-09-07 180.2
2026-08-31 180.4
2026-08-24 180.4
2026-08-17 180.3
2026-08-10 180.2
2026-08-03 180.2
2026-07-27 180.3
2026-07-21 180
2026-07-13 180.1
2026-07-06 180.1
2026-06-29 180
2026-06-22 180
2026-06-15 179.9
2026-06-08 179.9
2026-06-01 179.8
2026-05-25 179.9
2026-05-18 180.1
2026-05-11 180
2026-04-27 180.4
2026-04-20 177.3
2026-04-13 176.1
2026-04-06 177.1
2026-03-30 181.9
2026-03-23 192
2026-03-16 201.8
2026-03-09 171.8
2026-03-02 168.4
2026-02-24 168
2026-02-16 167.3
2026-02-09 166.4
2026-02-02 166.2
2026-01-26 166
2026-01-19 166.8
2026-01-13 166.7
2026-01-05 166.2
2025-12-22 169.2
2025-12-15 172.4
2025-12-08 174.2
2025-12-01 176
2025-11-25 179.2
2025-11-17 181.6
2025-11-10 184
2025-11-04 184.1
2025-10-27 184.1
2025-10-20 181
2025-10-14 180.8
2025-10-06 182.2
2025-09-29 182
2025-09-22 182.2
2025-09-16 182.2
2025-09-08 181.6
2025-09-01 180.6
2025-08-25 180.8
2025-08-18 181.3
2025-08-12 181.3
2025-08-04 179.9
2025-07-28 179.8
2025-07-22 178.9
2025-07-14 178.8
2025-07-07 179.2
2025-06-30 179.5
2025-06-23 178.1
2025-06-16 176.2
2025-06-09 177.9
2025-06-02 180.4
2025-05-26 183
2025-05-19 187
2025-05-12 188.6
2025-04-28 191.1
2025-04-21 192.2
2025-04-14 194
2025-04-07 193.2
2025-03-31 191.3
2025-03-24 191.2
2025-03-17 190.9
2025-03-10 192.1
2025-03-03 192.5
2025-02-25 193
2025-02-17 193.8
2025-02-10 194.1
2025-02-03 194
2025-01-27 194.4
2025-01-20 194.2
2025-01-14 189.1
2025-01-06 188.9
2024-12-23 189
2024-12-16 183.1
2024-12-09 183.2
2024-12-02 183.6
2024-11-25 183.3
2024-11-18 183.3
2024-11-11 183.2
2024-11-05 183
2024-10-28 182.7
2024-10-21 182.9
2024-10-15 183.1
2024-10-07 183.2
2024-09-30 183.2
2024-09-24 183.1
2024-09-17 183.1
2024-09-09 183.4
2024-09-02 183.1
2024-08-26 183.3
2024-08-19 183.3
2024-08-13 183.2
2024-08-05 183.2
2024-07-29 183.5
2024-07-22 184
2024-07-16 184
2024-07-08 184.5
2024-07-01 184.1
2024-06-24 183.1
2024-06-17 183
2024-06-10 182.8
2024-06-03 182.8
2024-05-27 182.9
2024-05-20 182.6
2024-05-13 182.9
2024-05-07 182.4
2024-04-30 183
2024-04-22 182.5
2024-04-15 182.5
2024-04-08 182.8
2024-04-01 182.2
2024-03-25 181.9
2024-03-18 181.8
2024-03-11 181.7
2024-03-04 181.7
2024-02-26 181.9
2024-02-19 182.1
2024-02-13 182.1
2024-02-05 182.5
2024-01-29 182.6
2024-01-22 183.3
2024-01-15 183.1
2024-01-09 183.7
2023-12-25 183.8
2023-12-18 183.9
2023-12-11 184
2023-12-04 182.4
2023-11-27 180.7
2023-11-20 180.3
2023-11-13 180.5
2023-11-06 179.7
2023-10-30 179.8
2023-10-23 180.5
2023-10-16 181.7
2023-10-10 184.8
2023-10-02 187.3
2023-09-25 188
2023-09-19 190.1
2023-09-11 193.1
2023-09-04 195
2023-08-28 193.1
2023-08-21 191.3
2023-08-14 190.1
2023-08-07 188.4
2023-07-31 184.2
2023-07-24 182.6
2023-07-18 182.1
2023-07-10 181.3
2023-07-03 179.9
2023-06-26 178.8
2023-06-19 176.1
2023-06-12 176.3
2023-06-05 175.8
2023-05-29 175.6
2023-05-22 175.4
2023-05-15 175.6
2023-05-08 175.6
2023-04-24 175.4
2023-04-17 175.7
2023-04-10 175.7
2023-04-03 175.5
2023-03-27 174.8
2023-03-20 174.4
2023-03-13 174.4
2023-03-06 174.3
2023-02-27 174.4
2023-02-20 174.3
2023-02-13 174.3
2023-02-06 174.3
2023-01-30 174.3
2023-01-23 174.3
2023-01-16 174.4
2023-01-10 174.3
2022-12-26 174.3
2022-12-19 174.9
2022-12-12 174.3
2022-12-05 174.2
2022-11-28 174.1
2022-11-21 174.2
2022-11-14 174.1
2022-11-07 174.2
2022-10-31 175
2022-10-24 174.9
2022-10-17 175.1
2022-10-11 174.9
2022-10-03 175.1
2022-09-26 175.5
2022-09-20 175.4
2022-09-12 175.5
2022-09-05 175.4
2022-08-29 173.6
2022-08-22 174.1
2022-08-15 175.2
2022-08-08 175.3
2022-08-01 175
2022-07-25 176.2
2022-07-19 177.5
2022-07-11 179.1
2022-07-04 180.4
2022-06-27 183
2022-06-20 183
2022-06-13 178.1
2022-06-06 176.3
2022-05-30 173.9
2022-05-23 174.7
2022-05-16 177
2022-05-09 177.4
2022-04-25 180.3
2022-04-18 180.7
2022-04-11 181.4
2022-04-04 181.1
2022-03-28 180.9
2022-03-22 181.2
2022-03-14 182.2
2022-03-07 182.1
2022-02-28 179.6
2022-02-21 178.8
2022-02-14 178.5
2022-02-07 178
2022-01-31 177.9
2022-01-24 177.2
2022-01-17 173.8
2022-01-11 172.4
2022-01-04 170.1
2021-12-20 170.1
2021-12-13 171.4
2021-12-06 175.9
2021-11-29 176.2
2021-11-22 176.4
2021-11-15 176.6
2021-11-08 177
2021-11-01 176.6
2021-10-25 175.3
2021-10-18 172.8
2021-10-11 169.2
2021-10-04 167.5
2021-09-27 165.6
2021-09-21 165
2021-09-13 165
2021-09-06 164.6
2021-08-30 164.3
2021-08-23 164.6
2021-08-16 166.7
2021-08-10 166.6
2021-08-02 166.8
2021-07-26 167
2021-07-19 167
2021-07-12 166.9
2021-07-05 166.2
2021-06-28 163.8
2021-06-21 163.5
2021-06-14 161.7
2021-06-07 160.2
2021-05-31 160.2
2021-05-24 160
2021-05-17 158.8
2021-05-10 157.4
2021-04-26 157.4
2021-04-19 156.9
2021-04-12 157.1
2021-04-05 157
2021-03-29 158.1
2021-03-22 156.5
2021-03-15 155
2021-03-08 152.9
2021-03-01 151.9
2021-02-22 150.1
2021-02-15 147.5
2021-02-08 146.2
2021-02-01 146.2
2021-01-25 146.2
2021-01-18 144.3
2021-01-12 143.4
2021-01-04 143
2020-12-21 141.8
2020-12-14 141.9
2020-12-07 140.6
2020-11-30 140.4
2020-11-24 139.7
2020-11-16 139.8
2020-11-09 140.2
2020-11-02 140.3
2020-10-26 140.3
2020-10-19 140.4
2020-10-12 140.4
2020-10-05 140.4
2020-09-28 141.1
2020-09-23 141.5
2020-09-14 144.1
2020-09-07 143.2
2020-08-31 143.2
2020-08-24 143.1
2020-08-17 143.5
2020-08-11 143.4
2020-08-03 140.9
2020-07-27 138.5
2020-07-20 138.5
2020-07-13 138.2
2020-07-06 137.7
2020-06-29 137.3
2020-06-22 137.1
2020-06-15 136.4
2020-06-08 134.6
2020-06-01 133.8
2020-05-25 130.6
2020-05-18 128.7
2020-05-11 126.5
2020-04-27 133.8
2020-04-20 135.3
2020-04-13 137.5
2020-04-06 138.4
2020-03-30 140.4
2020-03-23 146.3
2020-03-16 152.6
2020-03-09 156.7
2020-03-02 158.4
2020-02-25 158.8
2020-02-17 159.7
2020-02-10 159.9
2020-02-03 161
2020-01-27 161
2020-01-20 161
2020-01-14 160.5
2020-01-06 160.7
2019-12-23 160.5
2019-12-16 160.5
2019-12-09 160.5
2019-12-02 160.6
2019-11-25 160.6
2019-11-18 160.6
2019-11-11 160.6
2019-11-05 160.5
2019-10-28 160.3
2019-10-21 160.2
2019-10-15 160.2
2019-10-07 160.2
2019-09-30 157.5
2019-09-24 155.3
2019-09-17 155.7
2019-09-09 156.1
2019-09-02 156.4
2019-08-26 156.7
2019-08-19 157
2019-08-13 157.3
2019-08-05 157.3
2019-07-29 157.3
2019-07-22 157.6
2019-07-16 157.5
2019-07-08 158
2019-07-01 158.2
2019-06-24 158.6
2019-06-17 158.7
2019-06-10 160
2019-06-03 160.4
2019-05-27 160.2
2019-05-20 160.5
2019-05-13 160.2
2019-05-07 160.2
2019-04-22 158.6
2019-04-15 158.3
2019-04-08 158.2
2019-04-01 158.4
2019-03-25 158.3
2019-03-18 158.1
2019-03-11 158
2019-03-04 157.7
2019-02-25 155.5
2019-02-18 154.7
2019-02-12 154.5
2019-02-04 154.8
2019-01-28 154.5
2019-01-21 154.7
2019-01-15 154.6
2019-01-07 156.2
2018-12-25 157.7
2018-12-17 159.5
2018-12-10 161.1
2018-12-03 162.5
2018-11-26 165.6
2018-11-19 166.7
2018-11-12 168
2018-11-05 168.3
2018-10-29 168.8
2018-10-22 169.1
2018-10-15 168.8
2018-10-09 167.5
2018-10-01 165.2
2018-09-25 165
2018-09-18 164.3
2018-09-10 162.7
2018-09-03 162
2018-08-27 161.6
2018-08-20 161.8
2018-08-13 161.9
2018-08-06 161.7
2018-07-30 161.6
2018-07-23 161.6
2018-07-17 161.9
2018-07-09 161.9
2018-07-02 161.9
2018-06-25 161.9
2018-06-18 161.7
2018-06-11 161.7
2018-06-04 161.8
2018-05-28 159.5
2018-05-21 158.3
2018-05-14 155.4
2018-05-07 154.7
2018-05-01 154.7
2018-04-23 152.5
2018-04-16 152.3
2018-04-09 152.4
2018-04-02 153
2018-03-26 153
2018-03-19 153.7
2018-03-12 153.7
2018-03-05 153.7
2018-02-26 153.6
2018-02-19 153.6
2018-02-13 153.7
2018-02-05 153.7
2018-01-29 153.7
2018-01-22 153.7
2018-01-15 152.3
2018-01-09 150.7
2017-12-25 150.6
2017-12-18 150.6
2017-12-11 150.5
2017-12-04 150.6
2017-11-27 150.7
2017-11-20 149.2
2017-11-13 148
2017-11-06 145.7
2017-10-30 145.4
2017-10-23 145.5
2017-10-16 145.5
2017-10-10 144.7
2017-10-02 142.3
2017-09-25 142.1
2017-09-19 141.3
2017-09-11 140.8
2017-09-04 140.8
2017-08-28 140.8
2017-08-21 140.9
2017-08-14 141
2017-08-07 140.9
2017-07-31 141
2017-07-24 141
2017-07-18 140.7
2017-07-10 140.1
2017-07-03 140
2017-06-26 140.9
2017-06-19 141.4
2017-06-12 143.1
2017-06-05 143.4
2017-05-29 143.6
2017-05-22 144.1
2017-05-15 144.2
2017-05-08 143.5
2017-05-01 143.7
2017-04-24 143.4
2017-04-17 143.6
2017-04-10 143.7
2017-04-03 144
2017-03-27 144.2
2017-03-21 144.7
2017-03-13 144.8
2017-03-06 143.3
2017-02-27 142.2
2017-02-20 142.6
2017-02-13 143.7
2017-02-06 144
2017-01-30 143.8
2017-01-23 143.7
2017-01-16 143.9
2017-01-10 143.4
2016-12-26 142.6
2016-12-19 141.1
2016-12-12 139.7
2016-12-05 137.9
2016-11-28 136.2
2016-11-21 136.2
2016-11-14 136.2
2016-11-07 136.2
2016-10-31 136.1
2016-10-24 135.5
2016-10-17 134.6
2016-10-11 130.8
2016-10-03 130.6
2016-09-26 130.6
2016-09-20 130.5
2016-09-12 130.6
2016-09-05 130.7
2016-08-29 129.7
2016-08-22 128.5
2016-08-15 128.4
2016-08-08 128.6
2016-08-01 128.1
2016-07-25 127.5
2016-07-19 129
2016-07-11 130.4
2016-07-04 130.9
2016-06-27 130.6
2016-06-20 131
2016-06-13 131.2
2016-06-06 131
2016-05-30 128.7
2016-05-23 128.2
2016-05-16 127.2
2016-05-09 127.1
2016-05-02 127.1
2016-04-25 126.9
2016-04-18 127.1
2016-04-11 127.1
2016-04-04 127
2016-03-28 126
2016-03-22 125.9
2016-03-14 124
2016-03-07 123.2
2016-02-29 123.8
2016-02-22 124.4
2016-02-15 124.1
2016-02-08 122.5
2016-02-01 122.9
2016-01-25 123.6
2016-01-18 124.4
2016-01-12 125
2016-01-04 126.5
2015-12-21 130.2
2015-12-14 133.6
2015-12-07 135.3
2015-11-30 135.8
2015-11-24 136.7
2015-11-16 138
2015-11-09 138.3
2015-11-02 139.3
2015-10-26 140.3
2015-10-19 140.2
2015-10-13 140.2
2015-10-05 140.5
2015-09-28 141.4
2015-09-24 141.7
2015-09-14 142.8
2015-09-07 142
2015-08-31 140.8
2015-08-24 142.2
2015-08-17 142.9
2015-08-10 145.6
2015-08-03 148.1
2015-07-27 149.2
2015-07-21 150.3
2015-07-13 152.6
2015-07-06 153.2
2015-06-29 153.9
2015-06-22 152.6
2015-06-15 152.3
2015-06-08 149.5
2015-06-01 149
2015-05-25 149.2
2015-05-18 148.7
2015-05-11 148.6
2015-05-07 148.3
2015-04-27 147.4
2015-04-20 146.7
2015-04-13 147
2015-04-06 147.4
2015-03-30 148.1
2015-03-23 148.4
2015-03-16 148.8
2015-03-09 148.5
2015-03-02 148.2
2015-02-23 146.1
2015-02-16 144.8
2015-02-09 141.4
2015-02-02 141.4
2015-01-26 145.1
2015-01-19 150
2015-01-13 153
2015-01-05 155.5
2014-12-22 161.1
2014-12-15 163.6
2014-12-08 165.4
2014-12-01 166.4
2014-11-25 166.7
2014-11-17 168
2014-11-10 168.6
2014-11-04 169.1
2014-10-27 171.2
2014-10-20 172.1
2014-10-14 173.9
2014-10-06 174.8
2014-09-29 175.3
2014-09-22 175.8
2014-09-16 175.9
2014-09-08 176.1
2014-09-01 176.8
2014-08-25 177.1
2014-08-18 177.6
2014-08-11 178
2014-08-04 177.8
2014-07-28 178.2
2014-07-22 178.6
2014-07-14 178.7
2014-07-07 178.8
2014-06-30 177.6
2014-06-23 176.7
2014-06-16 175.1
2014-06-09 174.8
2014-06-02 174.5
2014-05-26 174.3
2014-05-19 174.2
2014-05-12 174.4
2014-05-07 174.4
2014-04-28 174.8
2014-04-21 174.8
2014-04-14 175
2014-04-07 175.2
2014-04-01 175
2014-03-24 169
2014-03-17 168.1
2014-03-10 168.1
2014-03-03 167.7
2014-02-24 167.9
2014-02-17 168.1
2014-02-10 168.6
2014-02-03 168.8
2014-01-27 169.2
2014-01-20 169.2
2014-01-14 168.7
2014-01-06 168.8
2013-12-24 168.8
2013-12-16 168.8
2013-12-09 169.1
2013-12-02 168.9
2013-11-25 169.2
2013-11-18 170.2
2013-11-11 170.5
2013-11-05 170.7
2013-10-28 171
2013-10-21 171.1
2013-10-15 169
2013-10-07 167.5
2013-09-30 168.5
2013-09-24 168.9
2013-09-17 169.6
2013-09-09 169.9
2013-09-02 169.3
2013-08-26 169
2013-08-19 168.9
2013-08-12 168.6
2013-08-05 168.6
2013-07-29 168.1
2013-07-22 166.4
2013-07-16 164.6
2013-07-08 161.7
2013-07-01 160.1
2013-06-24 160.3
2013-06-17 160.4
2013-06-10 160.2
2013-06-03 159.6
2013-05-27 159.8
2013-05-20 159.1
2013-05-13 159.7
2013-05-07 160.4
2013-04-30 161
2013-04-22 162.4
2013-04-15 163.3
2013-04-08 163.8
2013-04-01 164.9
2013-03-25 165.7
2013-03-18 166.1
2013-03-11 166.9
2013-03-04 167.3
2013-02-25 167.4
2013-02-18 166.1
2013-02-12 164
2013-02-04 161.4
2013-01-28 160.8
2013-01-21 161
2013-01-15 159.9
2013-01-07 158
2012-12-25 156.9
2012-12-17 156.3
2012-12-10 156.3
2012-12-03 154.8
2012-11-26 154.5
2012-11-19 155.1
2012-11-12 155.6
2012-11-05 156.1
2012-10-29 156.9
2012-10-22 156.7
2012-10-15 156.9
2012-10-09 157.5
2012-10-01 157.7
2012-09-24 158
2012-09-18 157.5
2012-09-10 155.6
2012-09-03 155.5
2012-08-27 154.1
2012-08-20 150.6
2012-08-13 148.4
2012-08-06 146.2
2012-07-30 146.3
2012-07-23 146.3
2012-07-17 146.3
2012-07-09 145
2012-07-02 145.4
2012-06-25 146.9
2012-06-18 148.2
2012-06-11 150
2012-06-04 152
2012-05-28 154.1
2012-05-21 155.9
2012-05-14 158.7
2012-05-07 160.8
2012-05-01 161.1
2012-04-23 164.2
2012-04-16 166.6
2012-04-09 168.2
2012-04-02 168.6
2012-03-26 168.3
2012-03-19 166
2012-03-12 161.8
2012-03-05 159.1
2012-02-27 155.5
2012-02-20 151.9
2012-02-13 151.4
2012-02-06 151.4
2012-01-30 151.9
2012-01-23 152.5
2012-01-16 151.2
2012-01-10 151.1
2012-01-05 151.7
2011-12-26 152.5
2011-12-19 152.8
2011-12-12 152.9
2011-12-05 152.8
2011-11-28 152.8
2011-11-21 152.7
2011-11-14 150.7
2011-11-07 150.6
2011-10-31 150.6
2011-10-24 150.6
2011-10-17 150.8
2011-10-11 151.3
2011-10-03 152.3
2011-09-26 153.1
2011-09-20 153.3
2011-09-12 154.2
2011-09-05 155.4
2011-08-29 156.4
2011-08-22 156.9
2011-08-15 157.4
2011-08-08 159.8
2011-08-01 159.3
2011-07-25 159.2
2011-07-19 157.5
2011-07-11 156.4
2011-07-04 156.4
2011-06-27 156.4
2011-06-20 155.4
2011-06-13 154.5
2011-06-06 154.8
2011-05-30 156.4
2011-05-23 158.1
2011-05-16 160.7
2011-05-09 163.7
2011-05-02 163.7
2011-04-25 163.8
2011-04-18 163.7
2011-04-11 163
2011-04-04 162.6
2011-03-28 161.4
2011-03-07 157
2011-02-28 148.5
2011-02-21 146.6
2011-02-14 146.7
2011-02-07 146.9
2011-01-31 146.7
2011-01-24 146.8
2011-01-17 146.6
2011-01-11 146.6
2011-01-05 145.2
2010-12-20 142.9
2010-12-13 143
2010-12-06 142.9
2010-11-29 140.6
2010-11-22 140.6
2010-11-15 140.6
2010-11-08 140.6
2010-11-01 140.8
2010-10-25 140.8
2010-10-18 140.5
2010-10-12 140
2010-10-04 140.1
2010-09-27 140.9
2010-09-21 142.3
2010-09-13 142.8
2010-09-06 143.4
2010-08-30 143.8
2010-08-23 144
2010-08-16 144
2010-08-09 144.3
2010-08-02 144.9
2010-07-26 145.9
2010-07-20 146.6
2010-07-12 147.2
2010-07-05 148
2010-06-28 148.7
2010-06-21 148.8
2010-06-14 149
2010-06-07 149.1
2010-05-31 150.7
2010-05-24 150.8
2010-05-17 150.8
2010-05-10 149.8
2010-05-06 148.6
2010-04-26 148.5
2010-04-19 147.3
2010-04-12 143.1
2010-04-05 141.2
2010-03-29 140.2
2010-03-23 139.3
2010-03-15 138.7
2010-03-08 138.2
2010-03-01 137.9
2010-02-22 138.2
2010-02-15 138.4
2010-02-08 138.2
2010-02-01 137.9
2010-01-25 138
2010-01-18 137.3
2010-01-12 135.2
2010-01-05 134.5
2009-12-21 133.8
2009-12-14 133.7
2009-12-07 133.8
2009-11-30 134.3
2009-11-24 134.8
2009-11-16 134.9
2009-11-09 135
2009-11-02 135
2009-10-26 135.2
2009-10-19 135.4
2009-10-13 135.8
2009-10-05 135.4
2009-09-28 136.8
2009-09-24 137.4
2009-09-14 135.8
2009-09-07 134.3
2009-08-31 133.7
2009-08-24 133.7
2009-08-17 132.7
2009-08-10 132.7
2009-08-03 133
2009-07-27 132.7
2009-07-21 133.4
2009-07-13 132.7
2009-07-06 131.6
2009-06-29 129.4
2009-06-22 129.1
2009-06-15 128.9
2009-06-08 129.1
2009-06-01 128.2
2009-05-25 126.5
2009-05-18 126.1
2009-05-11 126.5
2009-05-07 125.1
2009-04-27 123.9
2009-04-20 123.2
2009-04-13 122.5
2009-04-06 120.9
2009-03-30 120.2
2009-03-23 120
2009-03-16 120.1
2009-03-09 119.9
2009-03-02 119.1
2009-02-23 118.8
2009-02-16 118.7
2009-02-09 118.4
2009-02-02 117
2009-01-26 114.4
2009-01-19 114.8
2009-01-13 113.6
2009-01-05 114.2
2008-12-22 117.7
2008-12-15 122.2
2008-12-08 126.7
2008-12-01 132.2
2008-11-25 136.9
2008-11-17 140.6
2008-11-10 144.1
2008-11-04 147.5
2008-10-27 162.1
2008-10-20 166.5
2008-10-14 169.3
2008-10-06 172.6
2008-09-29 178.9
2008-09-22 179
2008-09-16 180.7
2008-09-08 182
2008-09-01 184.4
2008-08-25 187.1
2008-08-18 188.1
2008-08-11 189.1
2008-08-04 191.7
2008-07-28 187.1
2008-07-22 187.4
2008-07-14 187.2
2008-07-07 187.9
2008-06-30 180.1
2008-06-23 180.9
2008-06-16 180.8
2008-06-09 182.6
2008-06-02 183.2
2008-05-26 171
2008-05-19 168.8
2008-05-12 168.8
2008-05-07 168.6
2008-04-28 138.8
2008-04-21 137.5
2008-04-14 138.6
2008-04-07 139.6
2008-03-31 162
2008-03-24 162
2008-03-17 161.8
2008-03-10 161.1
2008-03-03 160
2008-02-25 158.8
2008-02-18 158.4
2008-02-12 158.8
2008-02-04 159.1
2008-01-28 159.3
2008-01-21 159.6
2008-01-15 159.8
2008-01-07 160.5
2007-12-25 161.5
2007-12-17 162.1
2007-12-10 162.7
2007-12-03 163.1
2007-11-26 158.2
2007-11-19 158.2
2007-11-12 158.4
2007-11-05 157.9
2007-10-29 154.1
2007-10-22 154.2
2007-10-15 154.2
2007-10-09 154.6
2007-10-01 153.1
2007-09-25 151.9
2007-09-18 152
2007-09-10 152.4
2007-09-03 153.4
2007-08-27 155.3
2007-08-20 155.3
2007-08-13 155.2
2007-08-06 155.2
2007-07-30 151.1
2007-07-23 151
2007-07-17 151.4
2007-07-09 151.6
2007-07-02 150.9
2007-06-25 148
2007-06-18 148
2007-06-11 148.1
2007-06-04 148
2007-05-28 145.2
2007-05-21 145.2
2007-05-14 145.2
2007-05-07 144.3
2007-05-01 143.7
2007-04-23 138
2007-04-16 137.6
2007-04-09 137.7
2007-04-02 136.7
2007-03-26 136.9
2007-03-19 137.5
2007-03-12 137.7
2007-03-05 138.1
2007-02-26 138.2
2007-02-19 138.4
2007-02-13 138.4
2007-02-05 138.9
2007-01-29 140.8
2007-01-22 141.5
2007-01-15 142.5
2007-01-09 142.7
2007-01-04 142.7
2006-12-25 142.8
2006-12-18 143.7
2006-12-11 144.2
2006-12-04 144.9
2006-11-27 145.3
2006-11-20 145.4
2006-11-13 145.8
2006-11-06 146.6
2006-10-30 149.3
2006-10-23 150.4
2006-10-16 150.5
2006-10-10 150.7
2006-10-02 152.6
2006-09-25 153.9
2006-09-19 153.9
2006-09-11 154
2006-09-04 153.9
2006-08-28 153.9
2006-08-21 154
2006-08-14 153.6
2006-08-07 153.6
2006-07-31 147.6
2006-07-24 147.6
2006-07-18 147.4
2006-07-10 147
2006-07-03 146.4
2006-06-26 145.9
2006-06-19 145.9
2006-06-12 145.8
2006-06-05 145.3
2006-05-29 145
2006-05-22 145
2006-05-15 144.8
2006-05-08 144.4
2006-05-01 143.6
2006-04-24 139.8
2006-04-17 139.9
2006-04-10 140.2
2006-04-03 140.3
2006-03-27 140.7
2006-03-20 140.5
2006-03-13 140.7
2006-03-06 140.4
2006-02-27 139.7
2006-02-20 139.9
2006-02-13 139.9
2006-02-06 139.8
2006-01-30 139.2
2006-01-23 139.2
2006-01-16 139.2
2006-01-10 139.1
2006-01-04 139.1
2005-12-26 139.3
2005-12-19 139.1
2005-12-12 139.1
2005-12-05 139
2005-11-28 139.6
2005-11-21 139.7
2005-11-14 139.7
2005-11-07 139.7
2005-10-31 139.7
2005-10-24 139.8
2005-10-17 139.8
2005-10-11 139.7
2005-10-03 139.2
2005-09-26 139.1
2005-09-20 139.2
2005-09-12 139.1
2005-09-05 139
2005-08-29 136.3
2005-08-22 136.3
2005-08-15 136.4
2005-08-08 136.4
2005-08-01 135.6
2005-07-25 132.9
2005-07-19 133.4
2005-07-11 133
2005-07-04 132.2
2005-06-27 130.9
2005-06-20 131.5
2005-06-13 131.6
2005-06-06 132.2
2005-05-30 132.7
2005-05-23 132.8
2005-05-16 132.7
2005-05-09 132.6
2005-05-02 130.4
2005-04-25 130
2005-04-18 130
2005-04-11 130
2005-04-04 129.3
2005-03-28 124.4
2005-03-22 124.2
2005-03-14 123.8
2005-03-07 123.1
2005-02-28 123.1
2005-02-21 123.1
2005-02-14 123.5
2005-02-07 123.8
2005-01-31 124.1
2005-01-24 124.5
2005-01-17 124.5
2005-01-11 125.1
2005-01-04 125.1
2004-12-20 126.3
2004-12-13 127.1
2004-12-06 127.8
2004-11-29 130
2004-11-22 130.1
2004-11-15 130.1
2004-11-08 130.2
2004-11-01 130.2
2004-10-25 129.8
2004-10-18 129.9
2004-10-12 129.9
2004-10-04 129.9
2004-09-27 129.9
2004-09-21 130.2
2004-09-13 130.4
2004-09-06 129.3
2004-08-30 125.7
2004-08-23 125.7
2004-08-16 125.7
2004-08-09 125.7
2004-08-02 125.7
2004-07-26 125.8
2004-07-20 125.5
2004-07-12 125.7
2004-07-05 125.7
2004-06-28 125.7
2004-06-21 125.7
2004-06-14 125.7