高知のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での高知のハイオクガソリン価格は約 184.5 円/L です。 前週より0.1円下落しました。 1ヶ月前（184.6円/L）より0.1円低い水準です。 1年前（187.5円/L）と比べると3円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年1月27日の203.9円/L、最安値は2009年1月19日の113円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 184.5
2026-11-02 184.6
2026-10-26 184.5
2026-10-19 184.5
2026-10-13 184.6
2026-10-05 184.5
2026-09-28 184.6
2026-09-14 184.5
2026-09-07 184.5
2026-08-31 184.6
2026-08-24 184.6
2026-08-17 184.6
2026-08-10 184.5
2026-08-03 184.5
2026-07-27 184.4
2026-07-21 184.6
2026-07-13 184.5
2026-07-06 184.5
2026-06-29 184.6
2026-06-22 184.7
2026-06-15 184.6
2026-06-08 184.3
2026-06-01 184.5
2026-05-25 184.3
2026-05-18 184.7
2026-05-11 185
2026-04-27 185.1
2026-04-20 185.3
2026-04-13 185.6
2026-04-06 185.5
2026-03-30 186.6
2026-03-23 189.5
2026-03-16 195.6
2026-03-09 168.2
2026-03-02 167.4
2026-02-24 167.2
2026-02-16 166.9
2026-02-09 166.9
2026-02-02 167
2026-01-26 166.9
2026-01-19 166.7
2026-01-13 167
2026-01-05 167.1
2025-12-22 167.1
2025-12-15 168.6
2025-12-08 172.1
2025-12-01 174.1
2025-11-25 178.1
2025-11-17 179.2
2025-11-10 182.6
2025-11-04 182.6
2025-10-27 182.5
2025-10-20 187.5
2025-10-14 187.3
2025-10-06 186.4
2025-09-29 187.2
2025-09-22 187.2
2025-09-16 187.3
2025-09-08 187.3
2025-09-01 186.7
2025-08-25 187.2
2025-08-18 186.7
2025-08-12 186.9
2025-08-04 186.6
2025-07-28 186.7
2025-07-22 186.1
2025-07-14 186.5
2025-07-07 185.9
2025-06-30 186.9
2025-06-23 186.3
2025-06-16 185.7
2025-06-09 188.4
2025-06-02 189.8
2025-05-26 192.5
2025-05-19 196.3
2025-05-12 197.6
2025-04-28 198.3
2025-04-21 199
2025-04-14 198.8
2025-04-07 198.8
2025-03-31 198.4
2025-03-24 198.4
2025-03-17 198.4
2025-03-10 197.8
2025-03-03 197.9
2025-02-25 198.4
2025-02-17 198.4
2025-02-10 197.7
2025-02-03 203.9
2025-01-27 203.9
2025-01-20 203.6
2025-01-14 199.1
2025-01-06 199.1
2024-12-23 199
2024-12-16 192.1
2024-12-09 192.1
2024-12-02 192.1
2024-11-25 192.1
2024-11-18 192.1
2024-11-11 192
2024-11-05 192
2024-10-28 192.1
2024-10-21 192
2024-10-15 192.1
2024-10-07 192
2024-09-30 192.1
2024-09-24 192.1
2024-09-17 192.1
2024-09-09 192.1
2024-09-02 192.1
2024-08-26 192.1
2024-08-19 192
2024-08-13 192
2024-08-05 192
2024-07-29 189.2
2024-07-22 189.1
2024-07-16 189.1
2024-07-08 189.1
2024-07-01 189.3
2024-06-24 189.1
2024-06-17 189.3
2024-06-10 189.1
2024-06-03 189.1
2024-05-27 189.1
2024-05-20 189.1
2024-05-13 189.1
2024-05-07 189.1
2024-04-30 189.1
2024-04-22 189.1
2024-04-15 189.1
2024-04-08 189.1
2024-04-01 189.1
2024-03-25 189.3
2024-03-18 189.1
2024-03-11 189.1
2024-03-04 189.1
2024-02-26 189.1
2024-02-19 189.2
2024-02-13 189.1
2024-02-05 189.1
2024-01-29 189.1
2024-01-22 189.1
2024-01-15 189.2
2024-01-09 189.2
2023-12-25 189.2
2023-12-18 189.2
2023-12-11 189.1
2023-12-04 189.1
2023-11-27 189.1
2023-11-20 189.1
2023-11-13 189.2
2023-11-06 189.1
2023-10-30 189.2
2023-10-23 189.3
2023-10-16 192.4
2023-10-10 193.4
2023-10-02 195.1
2023-09-25 195.1
2023-09-19 196
2023-09-11 198.9
2023-09-04 198.4
2023-08-28 194.1
2023-08-21 194.1
2023-08-14 193.2
2023-08-07 189.2
2023-07-31 188.4
2023-07-24 186.2
2023-07-18 186.1
2023-07-10 186.1
2023-07-03 186.1
2023-06-26 186.1
2023-06-19 186.1
2023-06-12 186.1
2023-06-05 186.3
2023-05-29 186.1
2023-05-22 186.1
2023-05-15 186.1
2023-05-08 186.1
2023-04-24 186.1
2023-04-17 186.1
2023-04-10 186.1
2023-04-03 186.1
2023-03-27 186.4
2023-03-20 186.1
2023-03-13 186.1
2023-03-06 186.2
2023-02-27 186.2
2023-02-20 186.2
2023-02-13 186.2
2023-02-06 186.2
2023-01-30 186.2
2023-01-23 186.1
2023-01-16 186.2
2023-01-10 186.2
2022-12-26 186.2
2022-12-19 186.2
2022-12-12 186.2
2022-12-05 186.2
2022-11-28 186.2
2022-11-21 186.2
2022-11-14 186.2
2022-11-07 186.2
2022-10-31 186.2
2022-10-24 186.1
2022-10-17 186.2
2022-10-11 186.2
2022-10-03 186.2
2022-09-26 186.2
2022-09-20 186.2
2022-09-12 186.2
2022-09-05 186.2
2022-08-29 186.2
2022-08-22 186.2
2022-08-15 186.2
2022-08-08 186.5
2022-08-01 186.5
2022-07-25 186.5
2022-07-19 186.6
2022-07-11 189.1
2022-07-04 189.1
2022-06-27 189.1
2022-06-20 188.3
2022-06-13 186.2
2022-06-06 186.1
2022-05-30 186.1
2022-05-23 186.3
2022-05-16 187.8
2022-05-09 187.9
2022-04-25 187.9
2022-04-18 187.9
2022-04-11 187.9
2022-04-04 187.9
2022-03-28 188
2022-03-22 188.3
2022-03-14 188.3
2022-03-07 188.3
2022-02-28 188.2
2022-02-21 188.2
2022-02-14 188.2
2022-02-07 188.2
2022-01-31 188.1
2022-01-24 186.8
2022-01-17 185.7
2022-01-11 183.3
2022-01-04 183.3
2021-12-20 183.1
2021-12-13 183.3
2021-12-06 184.8
2021-11-29 184.8
2021-11-22 184.9
2021-11-15 184.8
2021-11-08 184.8
2021-11-01 182.7
2021-10-25 181.2
2021-10-18 177.2
2021-10-11 177.2
2021-10-04 176
2021-09-27 172.2
2021-09-21 172.2
2021-09-13 172.2
2021-09-06 172.1
2021-08-30 172.2
2021-08-23 172.2
2021-08-16 172.2
2021-08-10 172.2
2021-08-02 172.2
2021-07-26 172.2
2021-07-19 172.2
2021-07-12 172.2
2021-07-05 172.2
2021-06-28 172.2
2021-06-21 171.8
2021-06-14 171.4
2021-06-07 168.2
2021-05-31 168.1
2021-05-24 167.8
2021-05-17 166.1
2021-05-10 166.2
2021-04-26 166
2021-04-19 166.1
2021-04-12 165.9
2021-04-05 165.8
2021-03-29 165.4
2021-03-22 163.1
2021-03-15 160.1
2021-03-08 160
2021-03-01 159.4
2021-02-22 157
2021-02-15 156.7
2021-02-08 155.1
2021-02-01 154.6
2021-01-25 152.1
2021-01-18 152.1
2021-01-12 152.2
2021-01-04 152.1
2020-12-21 150.2
2020-12-14 150
2020-12-07 148.1
2020-11-30 148.2
2020-11-24 148.2
2020-11-16 148.1
2020-11-09 149.5
2020-11-02 152.2
2020-10-26 152.2
2020-10-19 152.2
2020-10-12 152.2
2020-10-05 152.3
2020-09-28 152.2
2020-09-23 153.1
2020-09-14 155.1
2020-09-07 154.5
2020-08-31 153.2
2020-08-24 153.2
2020-08-17 153.2
2020-08-11 153.1
2020-08-03 153
2020-07-27 150.2
2020-07-20 150.1
2020-07-13 147.2
2020-07-06 147.2
2020-06-29 147.2
2020-06-22 147
2020-06-15 146.4
2020-06-08 142.2
2020-06-01 142.2
2020-05-25 142.2
2020-05-18 142.6
2020-05-11 143.3
2020-04-27 146.7
2020-04-20 149
2020-04-13 149.7
2020-04-06 149.9
2020-03-30 152.5
2020-03-23 154.9
2020-03-16 158.3
2020-03-09 162.5
2020-03-02 163.3
2020-02-25 163.3
2020-02-17 164.1
2020-02-10 164.2
2020-02-03 164.2
2020-01-27 164.2
2020-01-20 164.2
2020-01-14 164.2
2020-01-06 164.2
2019-12-23 164.2
2019-12-16 164.2
2019-12-09 164.2
2019-12-02 164.2
2019-11-25 164.2
2019-11-18 164.2
2019-11-11 164.2
2019-11-05 164.2
2019-10-28 164.2
2019-10-21 164.2
2019-10-15 164.3
2019-10-07 165.6
2019-09-30 163.1
2019-09-24 162.3
2019-09-17 160.5
2019-09-09 160.5
2019-09-02 160.5
2019-08-26 160.6
2019-08-19 162.3
2019-08-13 162.3
2019-08-05 162.3
2019-07-29 162.3
2019-07-22 162.3
2019-07-16 162.3
2019-07-08 162.3
2019-07-01 162.3
2019-06-24 162.3
2019-06-17 163.6
2019-06-10 165.3
2019-06-03 165.3
2019-05-27 164.1
2019-05-20 162.3
2019-05-13 162.3
2019-05-07 162.3
2019-04-22 161.6
2019-04-15 159.3
2019-04-08 159.3
2019-04-01 159.3
2019-03-25 159.3
2019-03-18 159.3
2019-03-11 159.3
2019-03-04 159.3
2019-02-25 159.3
2019-02-18 159.3
2019-02-12 162.4
2019-02-04 162.3
2019-01-28 162.4
2019-01-21 162.4
2019-01-15 162.5
2019-01-07 165.4
2018-12-25 165.5
2018-12-17 165.4
2018-12-10 165.4
2018-12-03 167.8
2018-11-26 169.5
2018-11-19 172.1
2018-11-12 172.1
2018-11-05 171.9
2018-10-29 169.2
2018-10-22 169.2
2018-10-15 169.1
2018-10-09 169.1
2018-10-01 169.1
2018-09-25 164.2
2018-09-18 164.3
2018-09-10 164.3
2018-09-03 164.2
2018-08-27 164.3
2018-08-20 164.3
2018-08-13 164.2
2018-08-06 164.2
2018-07-30 164.3
2018-07-23 164.2
2018-07-17 164.2
2018-07-09 164.2
2018-07-02 164.2
2018-06-25 164.1
2018-06-18 164.1
2018-06-11 164.1
2018-06-04 164
2018-05-28 158.9
2018-05-21 158.2
2018-05-14 158.2
2018-05-07 158.1
2018-05-01 158.1
2018-04-23 158.1
2018-04-16 158.2
2018-04-09 158.2
2018-04-02 158.1
2018-03-26 158
2018-03-19 158
2018-03-12 158.2
2018-03-05 158.2
2018-02-26 158.2
2018-02-19 158.2
2018-02-13 158.1
2018-02-05 158.1
2018-01-29 158.1
2018-01-22 154.3
2018-01-15 154.3
2018-01-09 154.3
2017-12-25 154.2
2017-12-18 154.3
2017-12-11 153.9
2017-12-04 151.4
2017-11-27 151.1
2017-11-20 146.5
2017-11-13 146.5
2017-11-06 146.3
2017-10-30 146.3
2017-10-23 146.3
2017-10-16 146.3
2017-10-10 146.3
2017-10-02 146.2
2017-09-25 146.2
2017-09-19 146.2
2017-09-11 146.2
2017-09-04 146.1
2017-08-28 146.1
2017-08-21 146.1
2017-08-14 146.1
2017-08-07 146.1
2017-07-31 146.2
2017-07-24 146.2
2017-07-18 146.2
2017-07-10 146.2
2017-07-03 146.2
2017-06-26 146.1
2017-06-19 146.2
2017-06-12 146.4
2017-06-05 146.5
2017-05-29 146.5
2017-05-22 146.5
2017-05-15 146.5
2017-05-08 146.5
2017-05-01 146.5
2017-04-24 146.5
2017-04-17 146.5
2017-04-10 146.5
2017-04-03 146.6
2017-03-27 146.8
2017-03-21 146.6
2017-03-13 143
2017-03-06 142.8
2017-02-27 142.8
2017-02-20 142.8
2017-02-13 142.8
2017-02-06 142.8
2017-01-30 142.8
2017-01-23 142.8
2017-01-16 142.8
2017-01-10 142.8
2016-12-26 142.6
2016-12-19 138.8
2016-12-12 138.8
2016-12-05 138.8
2016-11-28 138.8
2016-11-21 138.7
2016-11-14 138.7
2016-11-07 138.7
2016-10-31 138.6
2016-10-24 135.2
2016-10-17 135.2
2016-10-11 135.2
2016-10-03 135.3
2016-09-26 135.3
2016-09-20 135.3
2016-09-12 135.3
2016-09-05 135.3
2016-08-29 135.3
2016-08-22 135.3
2016-08-15 135.1
2016-08-08 135.3
2016-08-01 135.3
2016-07-25 135.3
2016-07-19 135.3
2016-07-11 135.3
2016-07-04 135.1
2016-06-27 134.9
2016-06-20 134.9
2016-06-13 134.9
2016-06-06 129.3
2016-05-30 128.6
2016-05-23 128.6
2016-05-16 128.6
2016-05-09 128.6
2016-05-02 128.5
2016-04-25 126.5
2016-04-18 120.1
2016-04-11 117.7
2016-04-04 116.5
2016-03-28 115.4
2016-03-22 115.4
2016-03-14 115.6
2016-03-07 116
2016-02-29 117.9
2016-02-22 117.9
2016-02-15 118
2016-02-08 118
2016-02-01 118.4
2016-01-25 122.3
2016-01-18 123.2
2016-01-12 124
2016-01-04 125.1
2015-12-21 128.5
2015-12-14 133.5
2015-12-07 138
2015-11-30 144.9
2015-11-24 149.5
2015-11-16 149.5
2015-11-09 149.5
2015-11-02 150.1
2015-10-26 152.6
2015-10-19 152.6
2015-10-13 152.6
2015-10-05 152.6
2015-09-28 152.6
2015-09-24 152.6
2015-09-14 152.8
2015-09-07 153.4
2015-08-31 154.7
2015-08-24 155.8
2015-08-17 157.7
2015-08-10 159.5
2015-08-03 159.5
2015-07-27 159.6
2015-07-21 162.6
2015-07-13 162.6
2015-07-06 162.5
2015-06-29 162.2
2015-06-22 159.5
2015-06-15 159.5
2015-06-08 159.5
2015-06-01 159.5
2015-05-25 159.6
2015-05-18 159.6
2015-05-11 159.6
2015-05-07 157.1
2015-04-27 156.7
2015-04-20 156.7
2015-04-13 156.8
2015-04-06 156.8
2015-03-30 157
2015-03-23 157
2015-03-16 157
2015-03-09 154
2015-03-02 154
2015-02-23 154
2015-02-16 154
2015-02-09 154
2015-02-02 154.1
2015-01-26 156
2015-01-19 159.8
2015-01-13 160.2
2015-01-05 165.2
2014-12-22 169
2014-12-15 169
2014-12-08 173.2
2014-12-01 178.1
2014-11-25 178.1
2014-11-17 178.1
2014-11-10 178.4
2014-11-04 183
2014-10-27 183
2014-10-20 183
2014-10-14 183
2014-10-06 183
2014-09-29 171.2
2014-09-22 171.3
2014-09-16 171.4
2014-09-08 171.7
2014-09-01 174
2014-08-25 178.2
2014-08-18 178.4
2014-08-11 178.5
2014-08-04 178.7
2014-07-28 178.9
2014-07-22 179.6
2014-07-14 180
2014-07-07 176.6
2014-06-30 175.6
2014-06-23 175.6
2014-06-16 175.6
2014-06-09 175.6
2014-06-02 175.6
2014-05-26 175.9
2014-05-19 177.5
2014-05-12 177.8
2014-05-07 177.8
2014-04-28 174.2
2014-04-21 174.2
2014-04-14 174.2
2014-04-07 174.2
2014-04-01 173.7
2014-03-24 169.1
2014-03-17 169.1
2014-03-10 169.1
2014-03-03 169.2
2014-02-24 169.3
2014-02-17 169.8
2014-02-10 170.7
2014-02-03 172
2014-01-27 172
2014-01-20 172
2014-01-14 172
2014-01-06 172
2013-12-24 172
2013-12-16 172
2013-12-09 172.1
2013-12-02 172
2013-11-25 172
2013-11-18 172.1
2013-11-11 172
2013-11-05 172
2013-10-28 172.2
2013-10-21 172.3
2013-10-15 172.4
2013-10-07 172.4
2013-09-30 172.4
2013-09-24 172.4
2013-09-17 172.4
2013-09-09 172.4
2013-09-02 172.4
2013-08-26 172.4
2013-08-19 172.4
2013-08-12 172.4
2013-08-05 172.5
2013-07-29 166.3
2013-07-22 165.2
2013-07-16 165.2
2013-07-08 165.3
2013-07-01 165.2
2013-06-24 165.2
2013-06-17 165.2
2013-06-10 165.2
2013-06-03 165.2
2013-05-27 165.2
2013-05-20 165.2
2013-05-13 165.2
2013-05-07 165.2
2013-04-30 165.2
2013-04-22 165.2
2013-04-15 165.2
2013-04-08 165.2
2013-04-01 165.3
2013-03-25 165.4
2013-03-18 165.4
2013-03-11 165.4
2013-03-04 165.4
2013-02-25 165.4
2013-02-18 165.4
2013-02-12 164
2013-02-04 156.4
2013-01-28 156.4
2013-01-21 156.6
2013-01-15 157.1
2013-01-07 159.4
2012-12-25 159.4
2012-12-17 159.5
2012-12-10 159.3
2012-12-03 159.3
2012-11-26 159.3
2012-11-19 159.3
2012-11-12 159.5
2012-11-05 159.4
2012-10-29 159.5
2012-10-22 159.5
2012-10-15 159.5
2012-10-09 159.5
2012-10-01 159.5
2012-09-24 159.5
2012-09-18 159.5
2012-09-10 158.9
2012-09-03 152
2012-08-27 152
2012-08-20 152.2
2012-08-13 152
2012-08-06 153.2
2012-07-30 153.2
2012-07-23 153.2
2012-07-17 153.1
2012-07-09 153.1
2012-07-02 153.3
2012-06-25 154.2
2012-06-18 158.1
2012-06-11 158.1
2012-06-04 161.4
2012-05-28 161.5
2012-05-21 161.5
2012-05-14 161.6
2012-05-07 162.8
2012-05-01 162.8
2012-04-23 163
2012-04-16 163.5
2012-04-09 164.5
2012-04-02 165.9
2012-03-26 165.2
2012-03-19 158.2
2012-03-12 156.2
2012-03-05 156.1
2012-02-27 156.1
2012-02-20 156.1
2012-02-13 156.1
2012-02-06 156.1
2012-01-30 156.1
2012-01-23 156.1
2012-01-16 156.1
2012-01-10 156.1
2012-01-05 156.1
2011-12-26 156.1
2011-12-19 156.1
2011-12-12 156.2
2011-12-05 156.2
2011-11-28 156.2
2011-11-21 155.1
2011-11-14 147.6
2011-11-07 147.6
2011-10-31 147.7
2011-10-24 147.7
2011-10-17 148.1
2011-10-11 148.3
2011-10-03 150.9
2011-09-26 157.8
2011-09-20 161.1
2011-09-12 161.1
2011-09-05 161.2
2011-08-29 161.2
2011-08-22 161.2
2011-08-15 161.2
2011-08-08 161.2
2011-08-01 161.2
2011-07-25 161.2
2011-07-19 161.3
2011-07-11 161.2
2011-07-04 161.2
2011-06-27 161.2
2011-06-20 161.2
2011-06-13 161.1
2011-06-06 161.2
2011-05-30 161.2
2011-05-23 161.4
2011-05-16 161.4
2011-05-09 161.4
2011-05-02 161.4
2011-04-25 161.4
2011-04-18 161.4
2011-04-11 161.4
2011-04-04 161.4
2011-03-28 161.2
2011-03-22 161.3
2011-03-07 151.2
2011-02-28 151.2
2011-02-21 151.2
2011-02-14 151.2
2011-02-07 151.2
2011-01-31 151.2
2011-01-24 151.2
2011-01-17 146.4
2011-01-11 146.4
2011-01-05 146.4
2010-12-20 146.5
2010-12-13 146.5
2010-12-06 146.5
2010-11-29 141.7
2010-11-22 141.6
2010-11-15 141.6
2010-11-08 141.6
2010-11-01 141.6
2010-10-25 141.7
2010-10-18 141.7
2010-10-12 141.7
2010-10-04 141.8
2010-09-27 142.4
2010-09-21 148.3
2010-09-13 148.3
2010-09-06 148.3
2010-08-30 148.3
2010-08-23 148.3
2010-08-16 148.3
2010-08-09 148.3
2010-08-02 148.3
2010-07-26 148.4
2010-07-20 148.4
2010-07-12 148.4
2010-07-05 148.4
2010-06-28 148.5
2010-06-21 148.5
2010-06-14 148.6
2010-06-07 148.6
2010-05-31 148.5
2010-05-24 148.7
2010-05-17 148.7
2010-05-10 148.7
2010-05-06 148.9
2010-04-26 143.5
2010-04-19 143.5
2010-04-12 143.5
2010-04-05 143
2010-03-29 138.7
2010-03-23 138.7
2010-03-15 138.7
2010-03-08 138.7
2010-03-01 138.7
2010-02-22 138.7
2010-02-15 138.7
2010-02-08 138.7
2010-02-01 140.9
2010-01-25 136.5
2010-01-18 136.5
2010-01-12 136.5
2010-01-05 136.5
2009-12-21 137
2009-12-14 136.6
2009-12-07 136.6
2009-11-30 136.6
2009-11-24 136.6
2009-11-16 136.8
2009-11-09 136.7
2009-11-02 137.3
2009-10-26 137.7
2009-10-19 139
2009-10-13 140.2
2009-10-05 141.4
2009-09-28 142.2
2009-09-24 142.4
2009-09-14 138.4
2009-09-07 138.4
2009-08-31 138.4
2009-08-24 138.3
2009-08-17 138.3
2009-08-10 138.3
2009-08-03 138.4
2009-07-27 138.4
2009-07-21 138.4
2009-07-13 138.1
2009-07-06 130.6
2009-06-29 130.7
2009-06-22 130.7
2009-06-15 130.7
2009-06-08 130.7
2009-06-01 130.8
2009-05-25 131.7
2009-05-18 126.1
2009-05-11 126.1
2009-05-07 126
2009-04-27 125.7
2009-04-20 125.7
2009-04-13 125.7
2009-04-06 117.2
2009-03-30 117.1
2009-03-23 117.2
2009-03-16 117.2
2009-03-09 117.2
2009-03-02 117.2
2009-02-23 117.3
2009-02-16 118.5
2009-02-09 120.5
2009-02-02 114.9
2009-01-26 113.6
2009-01-19 113
2009-01-13 113.2
2009-01-05 113.7
2008-12-22 116.5
2008-12-15 117.4
2008-12-08 120.9
2008-12-01 137.9
2008-11-25 150.6
2008-11-17 154
2008-11-10 154
2008-11-04 154.9
2008-10-27 162.3
2008-10-20 171.2
2008-10-14 171.6
2008-10-06 177.2
2008-09-29 182
2008-09-22 187.9
2008-09-16 188.6
2008-09-08 188.8
2008-09-01 189
2008-08-25 191
2008-08-18 198.9
2008-08-11 199
2008-08-04 199.1
2008-07-28 189.7
2008-07-22 189.7
2008-07-14 189.7
2008-07-07 189.6
2008-06-30 180
2008-06-23 180
2008-06-16 180.3
2008-06-09 181.1
2008-06-02 184.3
2008-05-26 172.3
2008-05-19 172.2
2008-05-12 172.3
2008-05-07 164.8
2008-04-28 140
2008-04-21 140
2008-04-14 140.2
2008-04-07 140.9
2008-03-31 166.4
2008-03-24 166.4
2008-03-17 166.4
2008-03-10 166.4
2008-03-03 166.4
2008-02-25 166.5
2008-02-18 166.6
2008-02-12 166.7
2008-02-04 166.7
2008-01-28 166.7
2008-01-21 166.8
2008-01-15 166.9
2008-01-07 167
2007-12-25 166.8
2007-12-17 167.3
2007-12-10 167
2007-12-03 161.1
2007-11-26 160.4
2007-11-19 158.2
2007-11-12 157.8
2007-11-05 157.5
2007-10-29 155.4
2007-10-22 155.4
2007-10-15 156
2007-10-09 156.6
2007-10-01 157.2
2007-09-25 157.2
2007-09-18 157.2
2007-09-10 157.2
2007-09-03 157.2
2007-08-27 157.2
2007-08-20 157.2
2007-08-13 157
2007-08-06 153.5
2007-07-30 153
2007-07-23 151.8
2007-07-17 151.8
2007-07-09 148.4
2007-07-02 148.4
2007-06-25 148.5
2007-06-18 148.6
2007-06-11 149
2007-06-04 149.5
2007-05-28 145.7
2007-05-21 145.7
2007-05-14 145.7
2007-05-07 145.7
2007-05-01 145.8
2007-04-23 139.2
2007-04-16 139.2
2007-04-09 137.9
2007-04-02 137.9
2007-03-26 136
2007-03-19 136
2007-03-12 136
2007-03-05 136.2
2007-02-26 136.9
2007-02-19 137.1
2007-02-13 137.1
2007-02-05 138.9
2007-01-29 138.7
2007-01-22 138.8
2007-01-15 138.9
2007-01-09 138.9
2007-01-04 139.1
2006-12-25 139.1
2006-12-18 139.1
2006-12-11 139.1
2006-12-04 139.1
2006-11-27 139.7
2006-11-20 139.9
2006-11-13 140.6
2006-11-06 142
2006-10-30 146.9
2006-10-23 151.4
2006-10-16 151.4
2006-10-10 151.4
2006-10-02 151.4
2006-09-25 151.4
2006-09-19 151.4
2006-09-11 151.4
2006-09-04 151.4
2006-08-28 151.4
2006-08-21 151.4
2006-08-14 151.4
2006-08-07 151.4
2006-07-31 145.3
2006-07-24 145.3
2006-07-18 145.4
2006-07-10 145.3
2006-07-03 143.9
2006-06-26 144.4
2006-06-19 144.5
2006-06-12 144.5
2006-06-05 144.7
2006-05-29 144.8
2006-05-22 144.9
2006-05-15 146.2
2006-05-08 147.6
2006-05-01 142.9
2006-04-24 142
2006-04-17 141.7
2006-04-10 141.7
2006-04-03 141.7
2006-03-27 141.7
2006-03-20 141.7
2006-03-13 141.7
2006-03-06 141.7
2006-02-27 141.7
2006-02-20 141.7
2006-02-13 141
2006-02-06 134.8
2006-01-30 134
2006-01-23 134.1
2006-01-16 134.1
2006-01-10 134.5
2006-01-04 134.5
2005-12-26 134.5
2005-12-19 134.5
2005-12-12 135.3
2005-12-05 136.8
2005-11-28 137.4
2005-11-21 137.7
2005-11-14 139.9
2005-11-07 140.1
2005-10-31 141.9
2005-10-24 141.9
2005-10-17 141.9
2005-10-11 141.9
2005-10-03 141.9
2005-09-26 141.9
2005-09-20 141.9
2005-09-12 141.9
2005-09-05 141.9
2005-08-29 141.8
2005-08-22 141.8
2005-08-15 141.9
2005-08-08 141.9
2005-08-01 141.3
2005-07-25 133.4
2005-07-19 133.4
2005-07-11 133.4
2005-07-04 133.3
2005-06-27 133.2
2005-06-20 133.2
2005-06-13 133.2
2005-06-06 133.8
2005-05-30 132.4
2005-05-23 132.4
2005-05-16 132.4
2005-05-09 132.4
2005-05-02 132.7
2005-04-25 130.7
2005-04-18 130.6
2005-04-11 132.2
2005-04-04 134.2
2005-03-28 126.6
2005-03-22 126.6
2005-03-14 126.6
2005-03-07 126.5
2005-02-28 126.5
2005-02-21 126.5
2005-02-14 126.5
2005-02-07 126.6
2005-01-31 126.6
2005-01-24 126.6
2005-01-17 126.7
2005-01-11 126.7
2005-01-04 126.7
2004-12-20 126.8
2004-12-13 126.8
2004-12-06 127.2
2004-11-29 129.7
2004-11-22 130.6
2004-11-15 130.6
2004-11-08 130.5
2004-11-01 130.5
2004-10-25 130.5
2004-10-18 130.5
2004-10-12 130.5
2004-10-04 130.5
2004-09-27 130.3
2004-09-21 130.5
2004-09-13 130.5
2004-09-06 130.8
2004-08-30 126
2004-08-23 126
2004-08-16 126
2004-08-09 125.7
2004-08-02 125.4
2004-07-26 121.4
2004-07-20 121.4
2004-07-12 121.4
2004-07-05 121.5
2004-06-28 122
2004-06-21 122.4
2004-06-14 122.7