鹿児島のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での鹿児島のハイオクガソリン価格は約 187 円/L です。 前週より0.7円下落しました。 1ヶ月前（187.5円/L）より0.5円低い水準です。 1年前（191.1円/L）と比べると4.1円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の206.6円/L、最安値は2009年1月13日の121.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 187
2026-11-02 187.7
2026-10-26 187.8
2026-10-19 187.8
2026-10-13 187.5
2026-10-05 188.3
2026-09-28 188
2026-09-14 187.2
2026-09-07 187.1
2026-08-31 186.4
2026-08-24 187.1
2026-08-17 187.4
2026-08-10 187.1
2026-08-03 186.4
2026-07-27 187.4
2026-07-21 187.1
2026-07-13 186.7
2026-07-06 187.6
2026-06-29 187.1
2026-06-22 186.3
2026-06-15 186.6
2026-06-08 186.5
2026-06-01 187.4
2026-05-25 187
2026-05-18 186.2
2026-05-11 187.5
2026-04-27 188
2026-04-20 186.3
2026-04-13 186.2
2026-04-06 187
2026-03-30 191.9
2026-03-23 198.9
2026-03-16 206.6
2026-03-09 181.3
2026-03-02 179.4
2026-02-24 177.5
2026-02-16 177.6
2026-02-09 176.4
2026-02-02 176.5
2026-01-26 177.2
2026-01-19 177
2026-01-13 177.1
2026-01-05 179.3
2025-12-22 181.3
2025-12-15 182.3
2025-12-08 185.8
2025-12-01 187
2025-11-25 190.6
2025-11-17 192.1
2025-11-10 194.9
2025-11-04 195
2025-10-27 195.6
2025-10-20 191.1
2025-10-14 190.9
2025-10-06 191.4
2025-09-29 191.1
2025-09-22 191.5
2025-09-16 191.2
2025-09-08 190.8
2025-09-01 190.1
2025-08-25 190.3
2025-08-18 190.4
2025-08-12 190.6
2025-08-04 190.2
2025-07-28 190.2
2025-07-22 189.9
2025-07-14 189.9
2025-07-07 189.8
2025-06-30 190.6
2025-06-23 188.6
2025-06-16 187.8
2025-06-09 188.9
2025-06-02 191.1
2025-05-26 193.4
2025-05-19 197.5
2025-05-12 199
2025-04-28 200.9
2025-04-21 201.4
2025-04-14 202
2025-04-07 201.7
2025-03-31 200.5
2025-03-24 199.6
2025-03-17 199.7
2025-03-10 199.2
2025-03-03 198.9
2025-02-25 199.1
2025-02-17 199.4
2025-02-10 199.4
2025-02-03 202.2
2025-01-27 202.6
2025-01-20 201.9
2025-01-14 198.5
2025-01-06 198.5
2024-12-23 197.4
2024-12-16 194
2024-12-09 193
2024-12-02 193
2024-11-25 192.9
2024-11-18 193.3
2024-11-11 193.2
2024-11-05 193.2
2024-10-28 193
2024-10-21 193.3
2024-10-15 192.4
2024-10-07 193.2
2024-09-30 193
2024-09-24 193.6
2024-09-17 192.7
2024-09-09 192.3
2024-09-02 192.7
2024-08-26 192
2024-08-19 193
2024-08-13 193.2
2024-08-05 193.8
2024-07-29 194.1
2024-07-22 194.1
2024-07-16 193.8
2024-07-08 194.4
2024-07-01 193.2
2024-06-24 193.5
2024-06-17 193.2
2024-06-10 193.7
2024-06-03 193.6
2024-05-27 193.8
2024-05-20 193.4
2024-05-13 194
2024-05-07 193.7
2024-04-30 193.7
2024-04-22 193.9
2024-04-15 193.8
2024-04-08 193.5
2024-04-01 193.3
2024-03-25 193.4
2024-03-18 194.1
2024-03-11 193.9
2024-03-04 193.8
2024-02-26 193.4
2024-02-19 193.8
2024-02-13 193.6
2024-02-05 194.6
2024-01-29 194.7
2024-01-22 194.1
2024-01-15 193.2
2024-01-09 194.7
2023-12-25 194.5
2023-12-18 194.1
2023-12-11 194.2
2023-12-04 193.7
2023-11-27 192.2
2023-11-20 192
2023-11-13 191.9
2023-11-06 191.7
2023-10-30 191.4
2023-10-23 191
2023-10-16 192.9
2023-10-10 194.9
2023-10-02 197.2
2023-09-25 197.8
2023-09-19 199.3
2023-09-11 204.1
2023-09-04 204.8
2023-08-28 204
2023-08-21 202.2
2023-08-14 200
2023-08-07 197.1
2023-07-31 195.2
2023-07-24 193.5
2023-07-18 193.7
2023-07-10 192.5
2023-07-03 191.5
2023-06-26 190.4
2023-06-19 189.4
2023-06-12 188.9
2023-06-05 187.8
2023-05-29 187.9
2023-05-22 188
2023-05-15 187.3
2023-05-08 187.8
2023-04-24 188.5
2023-04-17 188.7
2023-04-10 188.8
2023-04-03 188.6
2023-03-27 186.2
2023-03-20 187
2023-03-13 186.9
2023-03-06 186.7
2023-02-27 187
2023-02-20 186.8
2023-02-13 186.9
2023-02-06 187.6
2023-01-30 187.8
2023-01-23 188
2023-01-16 187.7
2023-01-10 188.3
2022-12-26 187.6
2022-12-19 188.5
2022-12-12 188.6
2022-12-05 188.3
2022-11-28 188.5
2022-11-21 188.4
2022-11-14 188.1
2022-11-07 188.3
2022-10-31 189.2
2022-10-24 189.9
2022-10-17 188.9
2022-10-11 189.5
2022-10-03 189.7
2022-09-26 190.3
2022-09-20 189.7
2022-09-12 190
2022-09-05 189
2022-08-29 188.5
2022-08-22 188.3
2022-08-15 190.4
2022-08-08 189.7
2022-08-01 189.2
2022-07-25 189.7
2022-07-19 190.7
2022-07-11 192.2
2022-07-04 193.2
2022-06-27 194.2
2022-06-20 192
2022-06-13 190.7
2022-06-06 188.6
2022-05-30 187.1
2022-05-23 187.8
2022-05-16 189.6
2022-05-09 190
2022-04-25 192.1
2022-04-18 192.3
2022-04-11 192.8
2022-04-04 192.5
2022-03-28 192.9
2022-03-22 192.2
2022-03-14 193.7
2022-03-07 192.7
2022-02-28 191.8
2022-02-21 191.2
2022-02-14 190.7
2022-02-07 189.4
2022-01-31 188.9
2022-01-24 188.4
2022-01-17 186.8
2022-01-11 184.8
2022-01-04 182.5
2021-12-20 184.7
2021-12-13 185.6
2021-12-06 186.8
2021-11-29 187.8
2021-11-22 187.8
2021-11-15 187.9
2021-11-08 187.5
2021-11-01 187.9
2021-10-25 185.3
2021-10-18 183.1
2021-10-11 180.5
2021-10-04 178.7
2021-09-27 177.9
2021-09-21 177.1
2021-09-13 177.3
2021-09-06 176.9
2021-08-30 178
2021-08-23 177.7
2021-08-16 178.1
2021-08-10 177.7
2021-08-02 177.6
2021-07-26 178
2021-07-19 177.7
2021-07-12 177.2
2021-07-05 175.6
2021-06-28 175.8
2021-06-21 174.1
2021-06-14 173.9
2021-06-07 172.8
2021-05-31 171.5
2021-05-24 171.6
2021-05-17 170.9
2021-05-10 169
2021-04-26 169.5
2021-04-19 169.8
2021-04-12 168.5
2021-04-05 168.8
2021-03-29 168.6
2021-03-22 167.9
2021-03-15 165.6
2021-03-08 164
2021-03-01 163.2
2021-02-22 161.8
2021-02-15 160
2021-02-08 158.5
2021-02-01 158.2
2021-01-25 158.4
2021-01-18 157.1
2021-01-12 156.3
2021-01-04 156.3
2020-12-21 155.3
2020-12-14 153.3
2020-12-07 153.3
2020-11-30 152.9
2020-11-24 152
2020-11-16 151.7
2020-11-09 152.5
2020-11-02 152.7
2020-10-26 153.4
2020-10-19 153.1
2020-10-12 153.2
2020-10-05 153.5
2020-09-28 153.6
2020-09-23 153.6
2020-09-14 154.3
2020-09-07 154.2
2020-08-31 152.5
2020-08-24 153.1
2020-08-17 153.3
2020-08-11 152
2020-08-03 151.3
2020-07-27 149.6
2020-07-20 149.4
2020-07-13 148.1
2020-07-06 147.9
2020-06-29 147.9
2020-06-22 147.3
2020-06-15 146.4
2020-06-08 144.8
2020-06-01 144.8
2020-05-25 142.7
2020-05-18 142.1
2020-05-11 142.9
2020-04-27 145.9
2020-04-20 148.2
2020-04-13 149.5
2020-04-06 151
2020-03-30 153.2
2020-03-23 157.6
2020-03-16 162.7
2020-03-09 164.2
2020-03-02 166
2020-02-25 166.2
2020-02-17 167
2020-02-10 169.8
2020-02-03 170.9
2020-01-27 170.4
2020-01-20 170.4
2020-01-14 170.5
2020-01-06 169.1
2019-12-23 167.5
2019-12-16 166.9
2019-12-09 166.1
2019-12-02 166.1
2019-11-25 166.1
2019-11-18 165.5
2019-11-11 165.5
2019-11-05 165.3
2019-10-28 165
2019-10-21 164.8
2019-10-15 165.3
2019-10-07 166.2
2019-09-30 163.5
2019-09-24 162.7
2019-09-17 162.8
2019-09-09 163.1
2019-09-02 163.1
2019-08-26 163.3
2019-08-19 163.6
2019-08-13 164.1
2019-08-05 164.5
2019-07-29 164.2
2019-07-22 163.7
2019-07-16 164
2019-07-08 164
2019-07-01 163.8
2019-06-24 164.9
2019-06-17 165.6
2019-06-10 167.1
2019-06-03 168.3
2019-05-27 168.4
2019-05-20 168.1
2019-05-13 168.8
2019-05-07 168.2
2019-04-22 166.9
2019-04-15 165.3
2019-04-08 165
2019-04-01 164.8
2019-03-25 164.4
2019-03-18 163.9
2019-03-11 163.4
2019-03-04 163
2019-02-25 162.6
2019-02-18 162
2019-02-12 161.4
2019-02-04 162.1
2019-01-28 161.1
2019-01-21 161.1
2019-01-15 161
2019-01-07 162.4
2018-12-25 164.6
2018-12-17 164.9
2018-12-10 165.4
2018-12-03 168.2
2018-11-26 170.4
2018-11-19 172.2
2018-11-12 173.3
2018-11-05 174.8
2018-10-29 175.7
2018-10-22 175.8
2018-10-15 175.6
2018-10-09 173
2018-10-01 171.4
2018-09-25 170.5
2018-09-18 170.4
2018-09-10 169.4
2018-09-03 168.4
2018-08-27 167.8
2018-08-20 167.5
2018-08-13 168
2018-08-06 167.4
2018-07-30 167.7
2018-07-23 167.8
2018-07-17 167.8
2018-07-09 166.8
2018-07-02 166.5
2018-06-25 167.2
2018-06-18 166.9
2018-06-11 166.9
2018-06-04 167
2018-05-28 166.2
2018-05-21 164.3
2018-05-14 162.3
2018-05-07 161.1
2018-05-01 161.2
2018-04-23 159
2018-04-16 158.5
2018-04-09 158.6
2018-04-02 157.5
2018-03-26 158
2018-03-19 158.1
2018-03-12 158.9
2018-03-05 159
2018-02-26 159.6
2018-02-19 160.2
2018-02-13 160.3
2018-02-05 160.2
2018-01-29 160.2
2018-01-22 159.5
2018-01-15 159
2018-01-09 157.9
2017-12-25 156.7
2017-12-18 157
2017-12-11 156.8
2017-12-04 156.9
2017-11-27 156.4
2017-11-20 155.6
2017-11-13 154.4
2017-11-06 152.7
2017-10-30 152.1
2017-10-23 151.7
2017-10-16 151.6
2017-10-10 151.1
2017-10-02 149.6
2017-09-25 149.2
2017-09-19 148.5
2017-09-11 148.3
2017-09-04 148.4
2017-08-28 148.6
2017-08-21 148.1
2017-08-14 148
2017-08-07 148.4
2017-07-31 147.9
2017-07-24 147.9
2017-07-18 148.3
2017-07-10 148.3
2017-07-03 148
2017-06-26 148.1
2017-06-19 147.8
2017-06-12 148.3
2017-06-05 148.4
2017-05-29 148.4
2017-05-22 149.2
2017-05-15 149.6
2017-05-08 150.2
2017-05-01 150.3
2017-04-24 151
2017-04-17 150.6
2017-04-10 150.6
2017-04-03 150.8
2017-03-27 151.2
2017-03-21 150.8
2017-03-13 150.5
2017-03-06 149.1
2017-02-27 147.7
2017-02-20 147.6
2017-02-13 147.6
2017-02-06 147.9
2017-01-30 148.2
2017-01-23 148
2017-01-16 147.7
2017-01-10 147.2
2016-12-26 145.8
2016-12-19 145.4
2016-12-12 144.4
2016-12-05 143.2
2016-11-28 142.5
2016-11-21 142.6
2016-11-14 143
2016-11-07 142.7
2016-10-31 142.4
2016-10-24 142.2
2016-10-17 141.4
2016-10-11 140.1
2016-10-03 140.2
2016-09-26 139.9
2016-09-20 140.1
2016-09-12 139.9
2016-09-05 139.8
2016-08-29 139.4
2016-08-22 138.8
2016-08-15 138.8
2016-08-08 139
2016-08-01 138.8
2016-07-25 138.6
2016-07-19 138.7
2016-07-11 140.5
2016-07-04 140.8
2016-06-27 140.9
2016-06-20 140.7
2016-06-13 140.6
2016-06-06 139.1
2016-05-30 137.2
2016-05-23 136.8
2016-05-16 136.4
2016-05-09 135.5
2016-05-02 135.4
2016-04-25 134.5
2016-04-18 134.1
2016-04-11 133.9
2016-04-04 132.8
2016-03-28 131.7
2016-03-22 131.4
2016-03-14 130.9
2016-03-07 130.7
2016-02-29 131
2016-02-22 131.7
2016-02-15 133
2016-02-08 133.1
2016-02-01 132.8
2016-01-25 133.7
2016-01-18 136.4
2016-01-12 138.4
2016-01-04 139.6
2015-12-21 141.7
2015-12-14 144.9
2015-12-07 146.7
2015-11-30 147.4
2015-11-24 148.5
2015-11-16 149.8
2015-11-09 150.6
2015-11-02 151.5
2015-10-26 152
2015-10-19 152.1
2015-10-13 152.2
2015-10-05 152.8
2015-09-28 152.9
2015-09-24 153
2015-09-14 153
2015-09-07 152.7
2015-08-31 153.6
2015-08-24 153.9
2015-08-17 154.7
2015-08-10 157.5
2015-08-03 158.2
2015-07-27 159.6
2015-07-21 160.3
2015-07-13 161.6
2015-07-06 162.2
2015-06-29 162.3
2015-06-22 162.2
2015-06-15 161.9
2015-06-08 161.3
2015-06-01 160.5
2015-05-25 160.5
2015-05-18 159.6
2015-05-11 158.7
2015-05-07 158.6
2015-04-27 157.6
2015-04-20 157.4
2015-04-13 157.6
2015-04-06 157.8
2015-03-30 158.1
2015-03-23 158.2
2015-03-16 158.2
2015-03-09 158
2015-03-02 157
2015-02-23 156.1
2015-02-16 153.4
2015-02-09 152.1
2015-02-02 152.6
2015-01-26 154.1
2015-01-19 157.8
2015-01-13 160.4
2015-01-05 163.8
2014-12-22 166.1
2014-12-15 169.8
2014-12-08 172.9
2014-12-01 174.7
2014-11-25 175.6
2014-11-17 176.5
2014-11-10 176.9
2014-11-04 177.3
2014-10-27 178.7
2014-10-20 181.1
2014-10-14 182.4
2014-10-06 183.2
2014-09-29 184
2014-09-22 184.2
2014-09-16 184.4
2014-09-08 184.7
2014-09-01 184.9
2014-08-25 185.2
2014-08-18 186.5
2014-08-11 186.7
2014-08-04 186.7
2014-07-28 186.8
2014-07-22 187
2014-07-14 186.5
2014-07-07 185.9
2014-06-30 185.1
2014-06-23 184.5
2014-06-16 184
2014-06-09 183.8
2014-06-02 183.7
2014-05-26 183.7
2014-05-19 183.6
2014-05-12 183.3
2014-05-07 182.8
2014-04-28 182.3
2014-04-21 181.9
2014-04-14 181.8
2014-04-07 181.8
2014-04-01 180
2014-03-24 175.7
2014-03-17 175
2014-03-10 174.7
2014-03-03 174.7
2014-02-24 174.7
2014-02-17 174.8
2014-02-10 174.9
2014-02-03 174.8
2014-01-27 175
2014-01-20 175
2014-01-14 174.8
2014-01-06 174.7
2013-12-24 174.3
2013-12-16 173.5
2013-12-09 173.3
2013-12-02 172.8
2013-11-25 173
2013-11-18 174.1
2013-11-11 174.8
2013-11-05 175.5
2013-10-28 175.7
2013-10-21 175.5
2013-10-15 175.3
2013-10-07 174.8
2013-09-30 175.3
2013-09-24 175.9
2013-09-17 176
2013-09-09 176.2
2013-09-02 175.6
2013-08-26 174.8
2013-08-19 174.8
2013-08-12 174.7
2013-08-05 174.5
2013-07-29 173.5
2013-07-22 171.7
2013-07-16 170
2013-07-08 168.3
2013-07-01 167.7
2013-06-24 167.9
2013-06-17 168
2013-06-10 168
2013-06-03 168
2013-05-27 168.1
2013-05-20 168.1
2013-05-13 168.2
2013-05-07 168.7
2013-04-30 169.4
2013-04-22 170.4
2013-04-15 171
2013-04-08 171.1
2013-04-01 171.2
2013-03-25 170.7
2013-03-18 170.8
2013-03-11 170.6
2013-03-04 170.7
2013-02-25 170.4
2013-02-18 169.6
2013-02-12 168
2013-02-04 166.5
2013-01-28 165.4
2013-01-21 165.2
2013-01-15 164.1
2013-01-07 163.2
2012-12-25 162.8
2012-12-17 162.1
2012-12-10 161.9
2012-12-03 161.4
2012-11-26 161.3
2012-11-19 161.5
2012-11-12 162.1
2012-11-05 162.6
2012-10-29 162.7
2012-10-22 162.7
2012-10-15 162.9
2012-10-09 163.1
2012-10-01 163.2
2012-09-24 163.6
2012-09-18 163
2012-09-10 162.4
2012-09-03 162
2012-08-27 160.9
2012-08-20 158.6
2012-08-13 155.8
2012-08-06 155.3
2012-07-30 155.4
2012-07-23 155.4
2012-07-17 155.4
2012-07-09 155.5
2012-07-02 155.6
2012-06-25 156.6
2012-06-18 157.6
2012-06-11 160.2
2012-06-04 162
2012-05-28 162.6
2012-05-21 164.8
2012-05-14 166.2
2012-05-07 168
2012-05-01 169
2012-04-23 170.5
2012-04-16 171.9
2012-04-09 172.9
2012-04-02 172.7
2012-03-26 172.5
2012-03-19 171.3
2012-03-12 168.4
2012-03-05 165.7
2012-02-27 162.1
2012-02-20 160.7
2012-02-13 159.8
2012-02-06 159.8
2012-01-30 159.8
2012-01-23 160
2012-01-16 160
2012-01-10 160
2012-01-05 160.1
2011-12-26 160
2011-12-19 160.3
2011-12-12 160.4
2011-12-05 160.5
2011-11-28 160.4
2011-11-21 160.4
2011-11-14 160.2
2011-11-07 159.9
2011-10-31 159.9
2011-10-24 160
2011-10-17 160.1
2011-10-11 160.4
2011-10-03 161.8
2011-09-26 162.5
2011-09-20 163.1
2011-09-12 164.2
2011-09-05 164.8
2011-08-29 165
2011-08-22 165.2
2011-08-15 166.3
2011-08-08 166.6
2011-08-01 166.6
2011-07-25 166.2
2011-07-19 165.6
2011-07-11 164.8
2011-07-04 164.7
2011-06-27 164.7
2011-06-20 164.2
2011-06-13 163.5
2011-06-06 163.5
2011-05-30 163.7
2011-05-23 164.3
2011-05-16 165.9
2011-05-09 167.1
2011-05-02 167
2011-04-25 167.5
2011-04-18 166.7
2011-04-11 166
2011-04-04 165.5
2011-03-28 165.1
2011-03-22 164.3
2011-03-07 159.2
2011-02-28 154.4
2011-02-21 152.7
2011-02-14 152.4
2011-02-07 152.6
2011-01-31 152.5
2011-01-24 152.5
2011-01-17 151.8
2011-01-11 150.6
2011-01-05 150
2010-12-20 148.9
2010-12-13 148.2
2010-12-06 148
2010-11-29 147.9
2010-11-22 147.9
2010-11-15 148
2010-11-08 148
2010-11-01 148
2010-10-25 148.1
2010-10-18 148
2010-10-12 147.8
2010-10-04 147.7
2010-09-27 147.7
2010-09-21 147.9
2010-09-13 148.4
2010-09-06 149.1
2010-08-30 149.7
2010-08-23 149.8
2010-08-16 149.8
2010-08-09 149.7
2010-08-02 150.1
2010-07-26 150.4
2010-07-20 150.7
2010-07-12 151.9
2010-07-05 152.1
2010-06-28 152.1
2010-06-21 152.2
2010-06-14 152.5
2010-06-07 153.1
2010-05-31 153.6
2010-05-24 153.8
2010-05-17 153.6
2010-05-10 153.1
2010-05-06 152.5
2010-04-26 151.7
2010-04-19 149.7
2010-04-12 147.6
2010-04-05 146.3
2010-03-29 146
2010-03-23 145.8
2010-03-15 145.4
2010-03-08 144.5
2010-03-01 144.3
2010-02-22 144.3
2010-02-15 144.3
2010-02-08 144.5
2010-02-01 144.4
2010-01-25 143.7
2010-01-18 142.7
2010-01-12 142.1
2010-01-05 142.1
2009-12-21 142.2
2009-12-14 142.2
2009-12-07 142.2
2009-11-30 142.2
2009-11-24 142.2
2009-11-16 142.4
2009-11-09 142.4
2009-11-02 142.6
2009-10-26 143.2
2009-10-19 143.4
2009-10-13 143.6
2009-10-05 143.6
2009-09-28 143.5
2009-09-24 143.5
2009-09-14 143.4
2009-09-07 143
2009-08-31 141.6
2009-08-24 140.6
2009-08-17 139.9
2009-08-10 139.7
2009-08-03 140
2009-07-27 139.4
2009-07-21 139.2
2009-07-13 138.4
2009-07-06 137.6
2009-06-29 135.4
2009-06-22 135
2009-06-15 134.1
2009-06-08 133.7
2009-06-01 133.2
2009-05-25 132.7
2009-05-18 132.1
2009-05-11 131.6
2009-05-07 130.9
2009-04-27 130.3
2009-04-20 129.4
2009-04-13 128
2009-04-06 127.3
2009-03-30 125.5
2009-03-23 125.4
2009-03-16 125.3
2009-03-09 124.9
2009-03-02 124.2
2009-02-23 124.2
2009-02-16 123.9
2009-02-09 123.7
2009-02-02 123.3
2009-01-26 123
2009-01-19 122.2
2009-01-13 121.9
2009-01-05 122.4
2008-12-22 126.3
2008-12-15 129.5
2008-12-08 133.9
2008-12-01 138.5
2008-11-25 143.2
2008-11-17 148.5
2008-11-10 153.3
2008-11-04 158.8
2008-10-27 171.6
2008-10-20 175.6
2008-10-14 180.4
2008-10-06 182
2008-09-29 187.4
2008-09-22 187.7
2008-09-16 188.4
2008-09-08 188.8
2008-09-01 190.9
2008-08-25 196.9
2008-08-18 198
2008-08-11 198.3
2008-08-04 198
2008-07-28 194.8
2008-07-22 194.9
2008-07-14 194.9
2008-07-07 194.9
2008-06-30 186.4
2008-06-23 186.4
2008-06-16 186.6
2008-06-09 186.1
2008-06-02 183.5
2008-05-26 174.2
2008-05-19 173.9
2008-05-12 173.9
2008-05-07 173.8
2008-04-28 145.5
2008-04-21 145.5
2008-04-14 145.8
2008-04-07 146.2
2008-03-31 167.1
2008-03-24 167
2008-03-17 166.9
2008-03-10 166.7
2008-03-03 166.8
2008-02-25 167
2008-02-18 167.2
2008-02-12 167.4
2008-02-04 167.8
2008-01-28 167.8
2008-01-21 168
2008-01-15 168.1
2008-01-07 168.3
2007-12-25 168.6
2007-12-17 168.9
2007-12-10 168.8
2007-12-03 167.7
2007-11-26 164.8
2007-11-19 164.6
2007-11-12 164.5
2007-11-05 163.9
2007-10-29 159.3
2007-10-22 159.3
2007-10-15 159.4
2007-10-09 159.4
2007-10-01 159.3
2007-09-25 159.1
2007-09-18 159.2
2007-09-10 159.2
2007-09-03 160
2007-08-27 160.3
2007-08-20 160.3
2007-08-13 160.3
2007-08-06 159.6
2007-07-30 156.2
2007-07-23 156
2007-07-17 155.5
2007-07-09 155.1
2007-07-02 154.6
2007-06-25 154
2007-06-18 154
2007-06-11 154
2007-06-04 153.6
2007-05-28 152.2
2007-05-21 151.9
2007-05-14 151.8
2007-05-07 151.6
2007-05-01 150.6
2007-04-23 147.8
2007-04-16 147.3
2007-04-09 147.2
2007-04-02 146.9
2007-03-26 147.3
2007-03-19 147.5
2007-03-12 147.5
2007-03-05 147.5
2007-02-26 147.7
2007-02-19 147.7
2007-02-13 148.5
2007-02-05 149.1
2007-01-29 150.2
2007-01-22 150.5
2007-01-15 151.6
2007-01-09 152
2007-01-04 152.2
2006-12-25 152.4
2006-12-18 152.6
2006-12-11 152.9
2006-12-04 153.3
2006-11-27 153.2
2006-11-20 153.5
2006-11-13 154.2
2006-11-06 154.4
2006-10-30 155.8
2006-10-23 156
2006-10-16 157.1
2006-10-10 157.4
2006-10-02 158
2006-09-25 158.5
2006-09-19 158.5
2006-09-11 158.5
2006-09-04 158.5
2006-08-28 158.2
2006-08-21 158.2
2006-08-14 158.1
2006-08-07 157.3
2006-07-31 151.9
2006-07-24 151.9
2006-07-18 151.8
2006-07-10 151.8
2006-07-03 151.6
2006-06-26 151.7
2006-06-19 151.7
2006-06-12 151.7
2006-06-05 151.6
2006-05-29 151.5
2006-05-22 151.5
2006-05-15 151.1
2006-05-08 150.8
2006-05-01 149.5
2006-04-24 147.5
2006-04-17 147.6
2006-04-10 147.6
2006-04-03 147.6
2006-03-27 147.6
2006-03-20 147.6
2006-03-13 147.8
2006-03-06 147.7
2006-02-27 147.5
2006-02-20 147.8
2006-02-13 147.6
2006-02-06 147
2006-01-30 146.9
2006-01-23 146.9
2006-01-16 147
2006-01-10 146.9
2006-01-04 146.9
2005-12-26 147
2005-12-19 147.1
2005-12-12 147.2
2005-12-05 147.6
2005-11-28 148
2005-11-21 148
2005-11-14 148
2005-11-07 148
2005-10-31 148.1
2005-10-24 148.1
2005-10-17 148.1
2005-10-11 148
2005-10-03 147.9
2005-09-26 147.5
2005-09-20 147.5
2005-09-12 147.4
2005-09-05 147.3
2005-08-29 146.6
2005-08-22 146.5
2005-08-15 146.3
2005-08-08 146
2005-08-01 145.4
2005-07-25 143.9
2005-07-19 143.7
2005-07-11 143.3
2005-07-04 142.9
2005-06-27 142.1
2005-06-20 142.1
2005-06-13 142.1
2005-06-06 142.1
2005-05-30 142.1
2005-05-23 142
2005-05-16 141.9
2005-05-09 141.4
2005-05-02 141.1
2005-04-25 140.6
2005-04-18 140.6
2005-04-11 140.6
2005-04-04 139.5
2005-03-28 135.6
2005-03-22 135.4
2005-03-14 135.4
2005-03-07 135.3
2005-02-28 135.2
2005-02-21 135.2
2005-02-14 135.2
2005-02-07 135.2
2005-01-31 135.2
2005-01-24 135.2
2005-01-17 135.3
2005-01-11 135.3
2005-01-04 135.4
2004-12-20 135.6
2004-12-13 135.7
2004-12-06 135.8
2004-11-29 136.3
2004-11-22 136.2
2004-11-15 136.2
2004-11-08 135.9
2004-11-01 135.6
2004-10-25 135
2004-10-18 135
2004-10-12 135
2004-10-04 135
2004-09-27 134.2
2004-09-21 135
2004-09-13 135
2004-09-06 134.7
2004-08-30 130.1
2004-08-23 130.1
2004-08-16 130.1
2004-08-09 130.1
2004-08-02 130.1
2004-07-26 130.1
2004-07-20 130.1
2004-07-12 130.1
2004-07-05 130.1
2004-06-28 129.8
2004-06-21 129
2004-06-14 128.5