徳島のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での徳島のハイオクガソリン価格は約 177.6 円/L です。 前週と同水準です。 1ヶ月前と同水準です。 1年前（185.5円/L）と比べると7.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の200.3円/L、最安値は2009年1月13日の118.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 177.6
2026-11-02 177.6
2026-10-26 177.7
2026-10-19 177.4
2026-10-13 177.6
2026-10-05 177.3
2026-09-28 176.5
2026-09-14 176.5
2026-09-07 176.3
2026-08-31 176.2
2026-08-24 174.1
2026-08-17 174.5
2026-08-10 174.3
2026-08-03 175.7
2026-07-27 176.9
2026-07-21 176.8
2026-07-13 176.8
2026-07-06 176.8
2026-06-29 177
2026-06-22 176.8
2026-06-15 176
2026-06-08 175.1
2026-06-01 174.7
2026-05-25 174.6
2026-05-18 174
2026-05-11 174.8
2026-04-27 174.4
2026-04-20 173.8
2026-04-13 171.8
2026-04-06 175.6
2026-03-30 178.6
2026-03-23 183.4
2026-03-16 200.3
2026-03-09 168.4
2026-03-02 164.1
2026-02-24 163
2026-02-16 163.2
2026-02-09 163.1
2026-02-02 162.8
2026-01-26 162.8
2026-01-19 162.9
2026-01-13 163.2
2026-01-05 163.6
2025-12-22 165
2025-12-15 166.4
2025-12-08 170.4
2025-12-01 171.4
2025-11-25 175.5
2025-11-17 176.3
2025-11-10 180.6
2025-11-04 181.6
2025-10-27 181.5
2025-10-20 185.5
2025-10-14 186.1
2025-10-06 186.9
2025-09-29 186.5
2025-09-22 186.6
2025-09-16 186.6
2025-09-08 186.6
2025-09-01 185.7
2025-08-25 185.6
2025-08-18 186.3
2025-08-12 186.4
2025-08-04 186.1
2025-07-28 186.2
2025-07-22 185.4
2025-07-14 185.2
2025-07-07 185.2
2025-06-30 185.7
2025-06-23 184.6
2025-06-16 182.5
2025-06-09 183.6
2025-06-02 184.9
2025-05-26 187.8
2025-05-19 193
2025-05-12 193.3
2025-04-28 194.8
2025-04-21 195.5
2025-04-14 197.5
2025-04-07 197.5
2025-03-31 196.2
2025-03-24 196.1
2025-03-17 196
2025-03-10 195.5
2025-03-03 195.7
2025-02-25 196.1
2025-02-17 196.2
2025-02-10 195.9
2025-02-03 191.4
2025-01-27 191.8
2025-01-20 192
2025-01-14 186.9
2025-01-06 186.8
2024-12-23 186.6
2024-12-16 181.2
2024-12-09 181.1
2024-12-02 180.9
2024-11-25 181.1
2024-11-18 180.3
2024-11-11 179.2
2024-11-05 179.2
2024-10-28 179.4
2024-10-21 180
2024-10-15 180.1
2024-10-07 180.2
2024-09-30 180.5
2024-09-24 181.3
2024-09-17 180.8
2024-09-09 180.4
2024-09-02 180.9
2024-08-26 180.9
2024-08-19 181.8
2024-08-13 181.6
2024-08-05 182.9
2024-07-29 182.2
2024-07-22 182
2024-07-16 182.1
2024-07-08 183
2024-07-01 183.3
2024-06-24 180.9
2024-06-17 180.9
2024-06-10 180.9
2024-06-03 181
2024-05-27 180.5
2024-05-20 181.8
2024-05-13 180.7
2024-05-07 181
2024-04-30 182.1
2024-04-22 181.1
2024-04-15 180.7
2024-04-08 179.8
2024-04-01 177.3
2024-03-25 177.5
2024-03-18 177.2
2024-03-11 177
2024-03-04 177.6
2024-02-26 177.1
2024-02-19 175.8
2024-02-13 176.6
2024-02-05 176.7
2024-01-29 178.2
2024-01-22 178.9
2024-01-15 178.9
2024-01-09 179
2023-12-25 178.8
2023-12-18 179.9
2023-12-11 181
2023-12-04 181.2
2023-11-27 180.6
2023-11-20 178.8
2023-11-13 178.4
2023-11-06 178.5
2023-10-30 178.7
2023-10-23 179.5
2023-10-16 182.6
2023-10-10 182.5
2023-10-02 183.3
2023-09-25 186.7
2023-09-19 188.4
2023-09-11 190.4
2023-09-04 193.4
2023-08-28 192.1
2023-08-21 191.2
2023-08-14 188.9
2023-08-07 187.2
2023-07-31 183
2023-07-24 180.3
2023-07-18 179.4
2023-07-10 178.4
2023-07-03 177.9
2023-06-26 176.3
2023-06-19 175.6
2023-06-12 174.6
2023-06-05 174.9
2023-05-29 174
2023-05-22 174.1
2023-05-15 173.8
2023-05-08 171.9
2023-04-24 174.4
2023-04-17 174.3
2023-04-10 174.2
2023-04-03 172.3
2023-03-27 172.3
2023-03-20 170.7
2023-03-13 170.5
2023-03-06 170.9
2023-02-27 170.8
2023-02-20 170.7
2023-02-13 171.1
2023-02-06 170.9
2023-01-30 171.5
2023-01-23 171.7
2023-01-16 174
2023-01-10 173.2
2022-12-26 170.7
2022-12-19 171.2
2022-12-12 172.1
2022-12-05 172.3
2022-11-28 173.1
2022-11-21 172.9
2022-11-14 173.8
2022-11-07 175.8
2022-10-31 177.1
2022-10-24 177.4
2022-10-17 177.3
2022-10-11 177.7
2022-10-03 178.2
2022-09-26 179.5
2022-09-20 179.4
2022-09-12 180.2
2022-09-05 180.2
2022-08-29 178.2
2022-08-22 178.3
2022-08-15 179.1
2022-08-08 179.9
2022-08-01 180
2022-07-25 179.8
2022-07-19 181.4
2022-07-11 182.9
2022-07-04 183
2022-06-27 183.1
2022-06-20 182.6
2022-06-13 179
2022-06-06 179.5
2022-05-30 176.8
2022-05-23 177.8
2022-05-16 178.3
2022-05-09 179.5
2022-04-25 180
2022-04-18 181
2022-04-11 180
2022-04-04 180.3
2022-03-28 180.5
2022-03-22 181.3
2022-03-14 180.8
2022-03-07 181.3
2022-02-28 179.6
2022-02-21 177.6
2022-02-14 177.6
2022-02-07 177.4
2022-01-31 177.4
2022-01-24 178.5
2022-01-17 176.2
2022-01-11 175.6
2022-01-04 172.2
2021-12-20 174
2021-12-13 173.2
2021-12-06 173.9
2021-11-29 174.3
2021-11-22 174.1
2021-11-15 174.7
2021-11-08 174.6
2021-11-01 174.4
2021-10-25 173.6
2021-10-18 171.3
2021-10-11 168.9
2021-10-04 166.7
2021-09-27 166.3
2021-09-21 165.9
2021-09-13 164.8
2021-09-06 164.8
2021-08-30 164.8
2021-08-23 164.7
2021-08-16 164.7
2021-08-10 164.2
2021-08-02 163.1
2021-07-26 163.1
2021-07-19 163.2
2021-07-12 163.1
2021-07-05 162.3
2021-06-28 160.9
2021-06-21 160.6
2021-06-14 158.7
2021-06-07 157
2021-05-31 156.9
2021-05-24 157.6
2021-05-17 156.1
2021-05-10 154.6
2021-04-26 154.2
2021-04-19 155.6
2021-04-12 154.7
2021-04-05 154.8
2021-03-29 154.7
2021-03-22 154.1
2021-03-15 152
2021-03-08 150.3
2021-03-01 147.8
2021-02-22 146.9
2021-02-15 144.2
2021-02-08 143
2021-02-01 142.7
2021-01-25 142.2
2021-01-18 140.5
2021-01-12 140.8
2021-01-04 138.8
2020-12-21 140.1
2020-12-14 138.5
2020-12-07 137.1
2020-11-30 137.3
2020-11-24 137.3
2020-11-16 137.5
2020-11-09 137.5
2020-11-02 137.6
2020-10-26 137.7
2020-10-19 138.2
2020-10-12 137.7
2020-10-05 137.7
2020-09-28 137.7
2020-09-23 138.7
2020-09-14 138.3
2020-09-07 138.5
2020-08-31 139.2
2020-08-24 139.1
2020-08-17 139.1
2020-08-11 138.9
2020-08-03 137.2
2020-07-27 135.5
2020-07-20 134.2
2020-07-13 133.4
2020-07-06 131.2
2020-06-29 130.7
2020-06-22 130.9
2020-06-15 130.3
2020-06-08 128.4
2020-06-01 128.1
2020-05-25 126.1
2020-05-18 126.1
2020-05-11 124.9
2020-04-27 130.2
2020-04-20 132.7
2020-04-13 133.5
2020-04-06 138.3
2020-03-30 143.1
2020-03-23 146.9
2020-03-16 150.9
2020-03-09 154.6
2020-03-02 156.1
2020-02-25 158.4
2020-02-17 157.7
2020-02-10 158
2020-02-03 159
2020-01-27 158.8
2020-01-20 158
2020-01-14 157.7
2020-01-06 155.8
2019-12-23 155.3
2019-12-16 153.9
2019-12-09 152.5
2019-12-02 151.2
2019-11-25 151.2
2019-11-18 151.2
2019-11-11 151.1
2019-11-05 150.8
2019-10-28 152.4
2019-10-21 155.2
2019-10-15 157.1
2019-10-07 157.2
2019-09-30 154.2
2019-09-24 154.1
2019-09-17 154.1
2019-09-09 154.2
2019-09-02 154.3
2019-08-26 154.4
2019-08-19 154.6
2019-08-13 155.1
2019-08-05 155.2
2019-07-29 155.3
2019-07-22 155
2019-07-16 155.6
2019-07-08 155.6
2019-07-01 155.7
2019-06-24 155.7
2019-06-17 155.9
2019-06-10 155.9
2019-06-03 156.2
2019-05-27 156.4
2019-05-20 156.3
2019-05-13 156.5
2019-05-07 156.2
2019-04-22 153.5
2019-04-15 151.3
2019-04-08 149
2019-04-01 148.5
2019-03-25 149
2019-03-18 149
2019-03-11 148.9
2019-03-04 148.6
2019-02-25 148.1
2019-02-18 147.6
2019-02-12 147.5
2019-02-04 148
2019-01-28 149.3
2019-01-21 149.6
2019-01-15 150.9
2019-01-07 154
2018-12-25 156.6
2018-12-17 158.9
2018-12-10 160
2018-12-03 160.3
2018-11-26 161.9
2018-11-19 163.8
2018-11-12 165.1
2018-11-05 166.8
2018-10-29 167.8
2018-10-22 167.5
2018-10-15 167.1
2018-10-09 164.5
2018-10-01 161.7
2018-09-25 161
2018-09-18 160.1
2018-09-10 159.9
2018-09-03 158.8
2018-08-27 157.1
2018-08-20 157.1
2018-08-13 157.1
2018-08-06 157.3
2018-07-30 156.7
2018-07-23 156.6
2018-07-17 156.7
2018-07-09 156.2
2018-07-02 155.4
2018-06-25 155.3
2018-06-18 155.4
2018-06-11 155.5
2018-06-04 155.3
2018-05-28 154.5
2018-05-21 152.7
2018-05-14 150.2
2018-05-07 149.4
2018-05-01 148.7
2018-04-23 147
2018-04-16 146.5
2018-04-09 146.3
2018-04-02 147
2018-03-26 148
2018-03-19 147.7
2018-03-12 148.6
2018-03-05 149
2018-02-26 149.4
2018-02-19 149.8
2018-02-13 150.3
2018-02-05 150.5
2018-01-29 151.5
2018-01-22 152.3
2018-01-15 152.2
2018-01-09 150.8
2017-12-25 149.4
2017-12-18 149.4
2017-12-11 149.4
2017-12-04 149.5
2017-11-27 149.5
2017-11-20 149.9
2017-11-13 148.7
2017-11-06 146.1
2017-10-30 145.6
2017-10-23 145.3
2017-10-16 145
2017-10-10 144.2
2017-10-02 142.5
2017-09-25 140.5
2017-09-19 139.5
2017-09-11 138.2
2017-09-04 138.3
2017-08-28 138.3
2017-08-21 138.4
2017-08-14 138.2
2017-08-07 138.4
2017-07-31 138.5
2017-07-24 138.5
2017-07-18 138.3
2017-07-10 136.7
2017-07-03 135.2
2017-06-26 134.6
2017-06-19 135.2
2017-06-12 136.7
2017-06-05 137.9
2017-05-29 138
2017-05-22 137.9
2017-05-15 138.5
2017-05-08 138.9
2017-05-01 139.3
2017-04-24 140.4
2017-04-17 144
2017-04-10 144.3
2017-04-03 144.4
2017-03-27 144.4
2017-03-21 144.1
2017-03-13 142.9
2017-03-06 140.8
2017-02-27 138.9
2017-02-20 137
2017-02-13 137.1
2017-02-06 137.2
2017-01-30 137.4
2017-01-23 138.4
2017-01-16 139.1
2017-01-10 140.4
2016-12-26 142
2016-12-19 141
2016-12-12 138.5
2016-12-05 136.8
2016-11-28 136.9
2016-11-21 136.5
2016-11-14 136.8
2016-11-07 136.8
2016-10-31 136.6
2016-10-24 136.6
2016-10-17 133.9
2016-10-11 131.3
2016-10-03 133.5
2016-09-26 133.6
2016-09-20 133.5
2016-09-12 133.4
2016-09-05 133.5
2016-08-29 133.5
2016-08-22 133.5
2016-08-15 133.5
2016-08-08 133.5
2016-08-01 133.6
2016-07-25 133.5
2016-07-19 133.6
2016-07-11 133.8
2016-07-04 133.7
2016-06-27 133.8
2016-06-20 133.8
2016-06-13 132.4
2016-06-06 132.1
2016-05-30 128.3
2016-05-23 127.9
2016-05-16 127.8
2016-05-09 126
2016-05-02 125.5
2016-04-25 124.6
2016-04-18 124.8
2016-04-11 123
2016-04-04 121.7
2016-03-28 121.5
2016-03-22 121
2016-03-14 120.7
2016-03-07 120
2016-02-29 120.3
2016-02-22 120.3
2016-02-15 121.2
2016-02-08 122.5
2016-02-01 120.7
2016-01-25 121.9
2016-01-18 124.2
2016-01-12 126.1
2016-01-04 127.7
2015-12-21 129
2015-12-14 131.7
2015-12-07 133.7
2015-11-30 135.7
2015-11-24 137.7
2015-11-16 138.3
2015-11-09 138.7
2015-11-02 139.1
2015-10-26 140.4
2015-10-19 140.5
2015-10-13 140.5
2015-10-05 142.7
2015-09-28 143.6
2015-09-24 143.8
2015-09-14 143.8
2015-09-07 143.1
2015-08-31 143.6
2015-08-24 143.8
2015-08-17 144.2
2015-08-10 146
2015-08-03 148.7
2015-07-27 149.6
2015-07-21 151.2
2015-07-13 152.6
2015-07-06 153.6
2015-06-29 152.5
2015-06-22 153.4
2015-06-15 153.3
2015-06-08 152.9
2015-06-01 151.5
2015-05-25 151.3
2015-05-18 151.2
2015-05-11 150.3
2015-05-07 150.2
2015-04-27 148.9
2015-04-20 147.9
2015-04-13 148.2
2015-04-06 148.2
2015-03-30 150.1
2015-03-23 150.1
2015-03-16 149.8
2015-03-09 149.6
2015-03-02 148.3
2015-02-23 146.3
2015-02-16 144.7
2015-02-09 143.8
2015-02-02 143.9
2015-01-26 145.4
2015-01-19 149
2015-01-13 151.8
2015-01-05 154.1
2014-12-22 157.9
2014-12-15 160.9
2014-12-08 164.9
2014-12-01 167.2
2014-11-25 168.7
2014-11-17 168.9
2014-11-10 169.3
2014-11-04 169.4
2014-10-27 171.3
2014-10-20 174.1
2014-10-14 174.9
2014-10-06 175.2
2014-09-29 175.5
2014-09-22 175.7
2014-09-16 176.1
2014-09-08 176.4
2014-09-01 177.1
2014-08-25 177.7
2014-08-18 178.4
2014-08-11 178.4
2014-08-04 178.8
2014-07-28 178.8
2014-07-22 178.9
2014-07-14 178.7
2014-07-07 178.5
2014-06-30 177.1
2014-06-23 176
2014-06-16 175.8
2014-06-09 175.7
2014-06-02 174.6
2014-05-26 174
2014-05-19 174.2
2014-05-12 174.5
2014-05-07 174.6
2014-04-28 174.8
2014-04-21 173.8
2014-04-14 173.6
2014-04-07 173.6
2014-04-01 174.6
2014-03-24 169.6
2014-03-17 169
2014-03-10 168.9
2014-03-03 168.4
2014-02-24 168.5
2014-02-17 168.4
2014-02-10 168.4
2014-02-03 168.4
2014-01-27 168.6
2014-01-20 168.6
2014-01-14 168.6
2014-01-06 168.8
2013-12-24 168.7
2013-12-16 167.6
2013-12-09 167.1
2013-12-02 165.8
2013-11-25 165.6
2013-11-18 166.4
2013-11-11 167.6
2013-11-05 168.6
2013-10-28 169.1
2013-10-21 169.6
2013-10-15 169
2013-10-07 168.3
2013-09-30 169.7
2013-09-24 170.7
2013-09-17 171.8
2013-09-09 171.8
2013-09-02 170.3
2013-08-26 169.8
2013-08-19 169.9
2013-08-12 169.8
2013-08-05 169.6
2013-07-29 168.1
2013-07-22 166.8
2013-07-16 165.4
2013-07-08 162.3
2013-07-01 162.2
2013-06-24 162.3
2013-06-17 161.8
2013-06-10 161.8
2013-06-03 161.9
2013-05-27 161.7
2013-05-20 162.2
2013-05-13 162.6
2013-05-07 162.9
2013-04-30 163.2
2013-04-22 164.4
2013-04-15 164.9
2013-04-08 165.1
2013-04-01 165.1
2013-03-25 165.4
2013-03-18 166
2013-03-11 166.3
2013-03-04 166.6
2013-02-25 166.3
2013-02-18 164.7
2013-02-12 163.8
2013-02-04 162.1
2013-01-28 161.9
2013-01-21 161.8
2013-01-15 160.7
2013-01-07 159.6
2012-12-25 158.2
2012-12-17 157.9
2012-12-10 157.8
2012-12-03 156.9
2012-11-26 155.3
2012-11-19 155.5
2012-11-12 155.9
2012-11-05 157
2012-10-29 157.7
2012-10-22 158.6
2012-10-15 158.9
2012-10-09 159.2
2012-10-01 159.3
2012-09-24 159.7
2012-09-18 159
2012-09-10 158.4
2012-09-03 157.6
2012-08-27 156.4
2012-08-20 153.6
2012-08-13 151.4
2012-08-06 150.3
2012-07-30 150.3
2012-07-23 150.4
2012-07-17 150.5
2012-07-09 150.2
2012-07-02 150.7
2012-06-25 152
2012-06-18 153
2012-06-11 154.5
2012-06-04 156.3
2012-05-28 157.6
2012-05-21 159.4
2012-05-14 161.7
2012-05-07 163.5
2012-05-01 164.3
2012-04-23 165.7
2012-04-16 167.8
2012-04-09 169
2012-04-02 169
2012-03-26 168.1
2012-03-19 165.5
2012-03-12 162.4
2012-03-05 159.1
2012-02-27 155.5
2012-02-20 154
2012-02-13 153.7
2012-02-06 153.5
2012-01-30 153.6
2012-01-23 153.6
2012-01-16 153.8
2012-01-10 154
2012-01-05 154
2011-12-26 154
2011-12-19 154.1
2011-12-12 154.1
2011-12-05 154.1
2011-11-28 154.1
2011-11-21 153.9
2011-11-14 153.1
2011-11-07 153.2
2011-10-31 153.2
2011-10-24 153.2
2011-10-17 153.7
2011-10-11 154.2
2011-10-03 155.4
2011-09-26 156.4
2011-09-20 157
2011-09-12 157.6
2011-09-05 157.9
2011-08-29 158.4
2011-08-22 158.9
2011-08-15 159.5
2011-08-08 159.5
2011-08-01 159.5
2011-07-25 159.3
2011-07-19 158.5
2011-07-11 158.4
2011-07-04 158.6
2011-06-27 158.7
2011-06-20 157.7
2011-06-13 157.1
2011-06-06 157.4
2011-05-30 158.7
2011-05-23 159.1
2011-05-16 161.2
2011-05-09 162.6
2011-05-02 162.6
2011-04-25 162.2
2011-04-18 161.5
2011-04-11 161.4
2011-04-04 161.9
2011-03-28 162.5
2011-03-22 162.7
2011-03-07 152.5
2011-02-28 147.7
2011-02-21 147.5
2011-02-14 147.5
2011-02-07 147.5
2011-01-31 147.3
2011-01-24 147.2
2011-01-17 146.7
2011-01-11 145.7
2011-01-05 144.9
2010-12-20 144.4
2010-12-13 144
2010-12-06 143.8
2010-11-29 143.3
2010-11-22 143.3
2010-11-15 143.3
2010-11-08 143.6
2010-11-01 143.7
2010-10-25 143.9
2010-10-18 143.9
2010-10-12 143.7
2010-10-04 143.9
2010-09-27 144.1
2010-09-21 144.3
2010-09-13 144.6
2010-09-06 144.8
2010-08-30 145.5
2010-08-23 145.9
2010-08-16 145.9
2010-08-09 146.1
2010-08-02 146.2
2010-07-26 146.3
2010-07-20 146.6
2010-07-12 147.3
2010-07-05 147.6
2010-06-28 147.6
2010-06-21 147.9
2010-06-14 148.9
2010-06-07 149.5
2010-05-31 150.1
2010-05-24 150.3
2010-05-17 150.4
2010-05-10 150.1
2010-05-06 150.1
2010-04-26 148.2
2010-04-19 146.6
2010-04-12 144.5
2010-04-05 143.1
2010-03-29 141.3
2010-03-23 141.2
2010-03-15 141
2010-03-08 140.6
2010-03-01 140
2010-02-22 140
2010-02-15 139.9
2010-02-08 139.8
2010-02-01 139.8
2010-01-25 138.9
2010-01-18 138.1
2010-01-12 137.8
2010-01-05 137.6
2009-12-21 137.7
2009-12-14 137.7
2009-12-07 137.9
2009-11-30 137.9
2009-11-24 137.9
2009-11-16 138.1
2009-11-09 138.2
2009-11-02 138.6
2009-10-26 139
2009-10-19 139.1
2009-10-13 139.3
2009-10-05 139.4
2009-09-28 139.7
2009-09-24 139.8
2009-09-14 140.3
2009-09-07 137.7
2009-08-31 136.6
2009-08-24 136.4
2009-08-17 136.5
2009-08-10 136.8
2009-08-03 136.8
2009-07-27 136.8
2009-07-21 136.3
2009-07-13 135.2
2009-07-06 133.7
2009-06-29 132.9
2009-06-22 132.6
2009-06-15 132.5
2009-06-08 131.8
2009-06-01 130.2
2009-05-25 128.9
2009-05-18 128.6
2009-05-11 127.3
2009-05-07 127.1
2009-04-27 126.1
2009-04-20 126.1
2009-04-13 125.9
2009-04-06 124.1
2009-03-30 123.2
2009-03-23 123.3
2009-03-16 123.3
2009-03-09 122.8
2009-03-02 121.7
2009-02-23 121.7
2009-02-16 121.7
2009-02-09 121.9
2009-02-02 121.7
2009-01-26 119.4
2009-01-19 118.7
2009-01-13 118.7
2009-01-05 119.9
2008-12-22 124.9
2008-12-15 130
2008-12-08 134.7
2008-12-01 138.9
2008-11-25 144.2
2008-11-17 148.4
2008-11-10 152
2008-11-04 155.9
2008-10-27 168.3
2008-10-20 172.9
2008-10-14 176.3
2008-10-06 178
2008-09-29 185.4
2008-09-22 185.8
2008-09-16 186.7
2008-09-08 187.1
2008-09-01 190.2
2008-08-25 195.2
2008-08-18 195.9
2008-08-11 197.3
2008-08-04 196.5
2008-07-28 192.8
2008-07-22 193
2008-07-14 193.1
2008-07-07 193
2008-06-30 185.9
2008-06-23 186
2008-06-16 186.1
2008-06-09 186.2
2008-06-02 182.2
2008-05-26 173.5
2008-05-19 172.5
2008-05-12 171.7
2008-05-07 171.6
2008-04-28 143.1
2008-04-21 142.9
2008-04-14 143
2008-04-07 143.3
2008-03-31 167.2
2008-03-24 167.2
2008-03-17 167
2008-03-10 166.1
2008-03-03 166.1
2008-02-25 166.2
2008-02-18 166.2
2008-02-12 166.4
2008-02-04 166.7
2008-01-28 167
2008-01-21 167.6
2008-01-15 167.8
2008-01-07 167.9
2007-12-25 168.3
2007-12-17 168.3
2007-12-10 168.8
2007-12-03 166.9
2007-11-26 164.1
2007-11-19 164.1
2007-11-12 164.2
2007-11-05 163.9
2007-10-29 158.4
2007-10-22 158.2
2007-10-15 158.1
2007-10-09 157.9
2007-10-01 156.9
2007-09-25 156.6
2007-09-18 156.7
2007-09-10 157.4
2007-09-03 158.3
2007-08-27 159.2
2007-08-20 159.2
2007-08-13 159.2
2007-08-06 159.1
2007-07-30 154.6
2007-07-23 154.6
2007-07-17 154.2
2007-07-09 152.8
2007-07-02 152.4
2007-06-25 152.2
2007-06-18 152.2
2007-06-11 152
2007-06-04 150.5
2007-05-28 150
2007-05-21 149.4
2007-05-14 148.9
2007-05-07 148.7
2007-05-01 147
2007-04-23 144.5
2007-04-16 144.5
2007-04-09 143.3
2007-04-02 143
2007-03-26 142.9
2007-03-19 142
2007-03-12 142
2007-03-05 142.3
2007-02-26 142.7
2007-02-19 142.9
2007-02-13 142.8
2007-02-05 145.2
2007-01-29 146.3
2007-01-22 146.6
2007-01-15 147.3
2007-01-09 147.3
2007-01-04 147.3
2006-12-25 147.3
2006-12-18 147.6
2006-12-11 147.4
2006-12-04 147.9
2006-11-27 148.2
2006-11-20 148.7
2006-11-13 149.6
2006-11-06 150.4
2006-10-30 151.6
2006-10-23 152.5
2006-10-16 153.1
2006-10-10 154.2
2006-10-02 156
2006-09-25 157
2006-09-19 157.6
2006-09-11 157.6
2006-09-04 157.6
2006-08-28 157.6
2006-08-21 157.6
2006-08-14 157.6
2006-08-07 157.6
2006-07-31 150.4
2006-07-24 150.4
2006-07-18 150.1
2006-07-10 150
2006-07-03 150.3
2006-06-26 150.6
2006-06-19 150.6
2006-06-12 150.7
2006-06-05 150.8
2006-05-29 150.8
2006-05-22 150.8
2006-05-15 150.8
2006-05-08 149.9
2006-05-01 147.8
2006-04-24 144.5
2006-04-17 144.2
2006-04-10 144.2
2006-04-03 143.1
2006-03-27 142.7
2006-03-20 142.6
2006-03-13 142.4
2006-03-06 141.1
2006-02-27 140.4
2006-02-20 140.4
2006-02-13 140.6
2006-02-06 140.7
2006-01-30 141.1
2006-01-23 141.4
2006-01-16 141.7
2006-01-10 141.8
2006-01-04 141.8
2005-12-26 142
2005-12-19 142
2005-12-12 142
2005-12-05 142.3
2005-11-28 143
2005-11-21 143
2005-11-14 143.1
2005-11-07 143.2
2005-10-31 143.9
2005-10-24 144.5
2005-10-17 144.6
2005-10-11 144.6
2005-10-03 144.7
2005-09-26 144.5
2005-09-20 144.6
2005-09-12 143.8
2005-09-05 143.6
2005-08-29 143.3
2005-08-22 142.9
2005-08-15 142.9
2005-08-08 142.9
2005-08-01 142.6
2005-07-25 139.5
2005-07-19 139
2005-07-11 136.4
2005-07-04 136.2
2005-06-27 135.7
2005-06-20 135.9
2005-06-13 136.3
2005-06-06 136.6
2005-05-30 137.9
2005-05-23 138.2
2005-05-16 138.2
2005-05-09 138.3
2005-05-02 138
2005-04-25 136.9
2005-04-18 136.5
2005-04-11 136.1
2005-04-04 134.8
2005-03-28 132.7
2005-03-22 130.8
2005-03-14 130.8
2005-03-07 130.7
2005-02-28 130.6
2005-02-21 130.6
2005-02-14 130.8
2005-02-07 130.9
2005-01-31 128.7
2005-01-24 128.9
2005-01-17 129.8
2005-01-11 131
2005-01-04 131.8
2004-12-20 133.2
2004-12-13 133.4
2004-12-06 133.7
2004-11-29 133.8
2004-11-22 133.6
2004-11-15 133.1
2004-11-08 132.6
2004-11-01 132.6
2004-10-25 132.5
2004-10-18 132.5
2004-10-12 132.5
2004-10-04 132.5
2004-09-27 132.7
2004-09-21 132.7
2004-09-13 132.7
2004-09-06 132.6
2004-08-30 125.7
2004-08-23 125.7
2004-08-16 125.7
2004-08-09 125.7
2004-08-02 125.7
2004-07-26 125.7
2004-07-20 125.7
2004-07-12 125.7
2004-07-05 125.7
2004-06-28 125.7
2004-06-21 125.9
2004-06-14 125.9