愛媛のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での愛媛のハイオクガソリン価格は約 181.2 円/L です。 前週より0.2円上昇しました。 1ヶ月前（180.5円/L）より0.7円高い水準です。 1年前（183.4円/L）と比べると2.2円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の204.3円/L、最安値は2009年1月13日の116.3円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 181.2
2026-07-27 181
2026-07-21 180.6
2026-07-13 180.8
2026-07-06 180.5
2026-06-29 180.5
2026-06-22 180.5
2026-06-15 180.6
2026-06-08 180.4
2026-06-01 179.3
2026-05-25 179.3
2026-05-18 179.3
2026-05-11 179.2
2026-04-27 179.3
2026-04-20 179.4
2026-04-13 179.1
2026-04-06 180.2
2026-03-30 185.1
2026-03-23 191.6
2026-03-16 204.3
2026-03-09 172.9
2026-03-02 170.1
2026-02-24 169.3
2026-02-16 168.2
2026-02-09 167.9
2026-02-02 167.9
2026-01-26 168.4
2026-01-19 167.6
2026-01-13 168.5
2026-01-05 168.1
2025-12-22 171
2025-12-15 173.4
2025-12-08 176.8
2025-12-01 178.7
2025-11-25 182
2025-11-17 183.6
2025-11-10 186.5
2025-11-04 187
2025-10-27 187
2025-10-20 187.9
2025-10-14 187.3
2025-10-06 187.9
2025-09-29 187.3
2025-09-22 187.5
2025-09-16 186.8
2025-09-08 187.6
2025-09-01 184.5
2025-08-25 184.9
2025-08-18 185.1
2025-08-12 185
2025-08-04 183.8
2025-07-28 184
2025-07-22 183.4
2025-07-14 183.4
2025-07-07 185
2025-06-30 185.8
2025-06-23 185
2025-06-16 183.2
2025-06-09 183.5
2025-06-02 187.3
2025-05-26 188.6
2025-05-19 193.9
2025-05-12 194.9
2025-04-28 196.1
2025-04-21 198.4
2025-04-14 200.4
2025-04-07 199.1
2025-03-31 198.5
2025-03-24 198.3
2025-03-17 198.6
2025-03-10 198.7
2025-03-03 198.3
2025-02-25 198.5
2025-02-17 198.7
2025-02-10 198.5
2025-02-03 198.3
2025-01-27 198.4
2025-01-20 197.2
2025-01-14 193.5
2025-01-06 194.1
2024-12-23 193.8
2024-12-16 188.4
2024-12-09 188.3
2024-12-02 188.3
2024-11-25 188.2
2024-11-18 188
2024-11-11 187.9
2024-11-05 187.2
2024-10-28 188.2
2024-10-21 188.6
2024-10-15 188.7
2024-10-07 188.6
2024-09-30 188.8
2024-09-24 188.6
2024-09-17 188.7
2024-09-09 188.1
2024-09-02 188.3
2024-08-26 188.5
2024-08-19 188.6
2024-08-13 188.8
2024-08-05 188.8
2024-07-29 188.3
2024-07-22 188.6
2024-07-16 188.6
2024-07-08 188.7
2024-07-01 188.5
2024-06-24 188.2
2024-06-17 189.3
2024-06-10 189.2
2024-06-03 189.3
2024-05-27 189.2
2024-05-20 189.2
2024-05-13 189.4
2024-05-07 189
2024-04-30 189.4
2024-04-22 189.4
2024-04-15 189.1
2024-04-08 189.1
2024-04-01 188
2024-03-25 187.7
2024-03-18 187.7
2024-03-11 188.2
2024-03-04 188.2
2024-02-26 188
2024-02-19 186.4
2024-02-13 187.7
2024-02-05 187.7
2024-01-29 187.9
2024-01-22 187.6
2024-01-15 187
2024-01-09 187.9
2023-12-25 187.8
2023-12-18 188.2
2023-12-11 186.6
2023-12-04 187.6
2023-11-27 186.2
2023-11-20 185.2
2023-11-13 186.1
2023-11-06 186.2
2023-10-30 186.8
2023-10-23 186.6
2023-10-16 187.4
2023-10-10 189.6
2023-10-02 192.3
2023-09-25 193.5
2023-09-19 196.1
2023-09-11 197.2
2023-09-04 197.8
2023-08-28 196.8
2023-08-21 195
2023-08-14 193
2023-08-07 192.1
2023-07-31 187.9
2023-07-24 187.7
2023-07-18 186.8
2023-07-10 187
2023-07-03 186.7
2023-06-26 184.1
2023-06-19 183.1
2023-06-12 182.6
2023-06-05 181.7
2023-05-29 181.8
2023-05-22 181.8
2023-05-15 181.8
2023-05-08 181.8
2023-04-24 181.2
2023-04-17 181.8
2023-04-10 181.9
2023-04-03 181.7
2023-03-27 180.5
2023-03-20 181.9
2023-03-13 181.2
2023-03-06 181.8
2023-02-27 181.6
2023-02-20 181.6
2023-02-13 181.8
2023-02-06 181.8
2023-01-30 181.6
2023-01-23 181.6
2023-01-16 181.6
2023-01-10 181.2
2022-12-26 181.2
2022-12-19 182
2022-12-12 182
2022-12-05 182
2022-11-28 181.8
2022-11-21 181.9
2022-11-14 182.2
2022-11-07 182
2022-10-31 182.2
2022-10-24 182.1
2022-10-17 182.1
2022-10-11 182.4
2022-10-03 182.9
2022-09-26 182.9
2022-09-20 182.9
2022-09-12 183.2
2022-09-05 182.2
2022-08-29 182
2022-08-22 182.5
2022-08-15 183.2
2022-08-08 182.5
2022-08-01 182.3
2022-07-25 183.1
2022-07-19 184.3
2022-07-11 185.6
2022-07-04 187.3
2022-06-27 186.7
2022-06-20 186.6
2022-06-13 183.1
2022-06-06 183.9
2022-05-30 182.9
2022-05-23 183.1
2022-05-16 184.1
2022-05-09 184.8
2022-04-25 187.3
2022-04-18 187.2
2022-04-11 187.6
2022-04-04 186.9
2022-03-28 186
2022-03-22 186.5
2022-03-14 186.7
2022-03-07 185.8
2022-02-28 183.4
2022-02-21 183.6
2022-02-14 183.2
2022-02-07 183.2
2022-01-31 181.5
2022-01-24 180.7
2022-01-17 179.4
2022-01-11 177.9
2022-01-04 177
2021-12-20 177.8
2021-12-13 178.1
2021-12-06 179.2
2021-11-29 179.6
2021-11-22 179.8
2021-11-15 179.8
2021-11-08 179.2
2021-11-01 178.5
2021-10-25 176.4
2021-10-18 174.5
2021-10-11 172
2021-10-04 169.7
2021-09-27 169.9
2021-09-21 169.7
2021-09-13 168.6
2021-09-06 169.4
2021-08-30 168.9
2021-08-23 169.1
2021-08-16 168.8
2021-08-10 168.2
2021-08-02 169.3
2021-07-26 169.4
2021-07-19 169
2021-07-12 169.3
2021-07-05 168.4
2021-06-28 166.5
2021-06-21 166.1
2021-06-14 164.6
2021-06-07 162.5
2021-05-31 163.3
2021-05-24 162.9
2021-05-17 161.6
2021-05-10 162.2
2021-04-26 162.3
2021-04-19 162.3
2021-04-12 162.6
2021-04-05 162.6
2021-03-29 161.7
2021-03-22 161.1
2021-03-15 158.5
2021-03-08 157.6
2021-03-01 157
2021-02-22 154.7
2021-02-15 153.1
2021-02-08 152.1
2021-02-01 151.1
2021-01-25 150.8
2021-01-18 148.7
2021-01-12 147.8
2021-01-04 147.4
2020-12-21 147.8
2020-12-14 147.3
2020-12-07 147.3
2020-11-30 146.6
2020-11-24 146.5
2020-11-16 146.3
2020-11-09 146.5
2020-11-02 147.4
2020-10-26 147.2
2020-10-19 147.9
2020-10-12 147.6
2020-10-05 147.2
2020-09-28 147.3
2020-09-23 147.7
2020-09-14 148
2020-09-07 148
2020-08-31 148.3
2020-08-24 148.4
2020-08-17 147.8
2020-08-11 147.7
2020-08-03 147.2
2020-07-27 143.4
2020-07-20 143.5
2020-07-13 143.1
2020-07-06 142.2
2020-06-29 141.5
2020-06-22 141.8
2020-06-15 140.4
2020-06-08 139.5
2020-06-01 138.9
2020-05-25 137.3
2020-05-18 136.8
2020-05-11 135.9
2020-04-27 142.1
2020-04-20 144.4
2020-04-13 145.8
2020-04-06 146.9
2020-03-30 148.2
2020-03-23 151.4
2020-03-16 157.1
2020-03-09 160.2
2020-03-02 160.6
2020-02-25 160.7
2020-02-17 161.8
2020-02-10 163.4
2020-02-03 163.7
2020-01-27 163.7
2020-01-20 163.7
2020-01-14 163.5
2020-01-06 162.1
2019-12-23 161.2
2019-12-16 160.6
2019-12-09 160.8
2019-12-02 160.5
2019-11-25 160.4
2019-11-18 160.1
2019-11-11 159.8
2019-11-05 159.3
2019-10-28 159.5
2019-10-21 159.6
2019-10-15 160.1
2019-10-07 160.4
2019-09-30 156.1
2019-09-24 156
2019-09-17 155.5
2019-09-09 156
2019-09-02 156
2019-08-26 157.4
2019-08-19 157.9
2019-08-13 157.8
2019-08-05 158.4
2019-07-29 159
2019-07-22 159.4
2019-07-16 159.6
2019-07-08 159.8
2019-07-01 160
2019-06-24 160.2
2019-06-17 161.3
2019-06-10 161.7
2019-06-03 161.8
2019-05-27 161.5
2019-05-20 161.9
2019-05-13 161.5
2019-05-07 161.5
2019-04-22 161.1
2019-04-15 159.4
2019-04-08 157.9
2019-04-01 157.5
2019-03-25 157.8
2019-03-18 157.3
2019-03-11 157.3
2019-03-04 157.7
2019-02-25 157.2
2019-02-18 156.4
2019-02-12 156
2019-02-04 156.2
2019-01-28 156
2019-01-21 155.5
2019-01-15 156.9
2019-01-07 158.7
2018-12-25 160
2018-12-17 162
2018-12-10 163.3
2018-12-03 164.7
2018-11-26 169.8
2018-11-19 170.4
2018-11-12 171.7
2018-11-05 171.7
2018-10-29 172.1
2018-10-22 172
2018-10-15 170.4
2018-10-09 169.8
2018-10-01 167.7
2018-09-25 167.5
2018-09-18 166
2018-09-10 165.4
2018-09-03 165
2018-08-27 164.8
2018-08-20 165
2018-08-13 165
2018-08-06 165
2018-07-30 165
2018-07-23 165
2018-07-17 165.2
2018-07-09 165
2018-07-02 164.9
2018-06-25 164.5
2018-06-18 164.7
2018-06-11 164.3
2018-06-04 164.3
2018-05-28 162.4
2018-05-21 161.1
2018-05-14 159.9
2018-05-07 158.3
2018-05-01 157.9
2018-04-23 156.8
2018-04-16 156.5
2018-04-09 156.8
2018-04-02 157.1
2018-03-26 157.1
2018-03-19 157.1
2018-03-12 157.4
2018-03-05 157.5
2018-02-26 157.5
2018-02-19 157.7
2018-02-13 157.8
2018-02-05 157.9
2018-01-29 157.7
2018-01-22 157
2018-01-15 154.5
2018-01-09 152.9
2017-12-25 152.8
2017-12-18 152.4
2017-12-11 154
2017-12-04 153.5
2017-11-27 153.5
2017-11-20 151.5
2017-11-13 149.7
2017-11-06 148.2
2017-10-30 148.3
2017-10-23 147.7
2017-10-16 147.8
2017-10-10 147.2
2017-10-02 145.3
2017-09-25 144.4
2017-09-19 143.6
2017-09-11 143.6
2017-09-04 144
2017-08-28 144
2017-08-21 144
2017-08-14 143.8
2017-08-07 143.6
2017-07-31 143.3
2017-07-24 143
2017-07-18 143
2017-07-10 142.7
2017-07-03 142.6
2017-06-26 143
2017-06-19 144
2017-06-12 144.4
2017-06-05 144.9
2017-05-29 145.6
2017-05-22 145.7
2017-05-15 146.3
2017-05-08 146.8
2017-05-01 146.7
2017-04-24 146.8
2017-04-17 146.8
2017-04-10 145.8
2017-04-03 146
2017-03-27 145.6
2017-03-21 145.9
2017-03-13 144.5
2017-03-06 143.5
2017-02-27 142.5
2017-02-20 142.4
2017-02-13 142.5
2017-02-06 142.4
2017-01-30 142.3
2017-01-23 141.9
2017-01-16 141.2
2017-01-10 140.1
2016-12-26 140.7
2016-12-19 139.9
2016-12-12 138.8
2016-12-05 138.2
2016-11-28 138
2016-11-21 137.9
2016-11-14 138.2
2016-11-07 139.2
2016-10-31 139.2
2016-10-24 137.1
2016-10-17 136.3
2016-10-11 135.7
2016-10-03 135.3
2016-09-26 135.8
2016-09-20 135.8
2016-09-12 136.1
2016-09-05 135.8
2016-08-29 135.4
2016-08-22 135.8
2016-08-15 136.1
2016-08-08 135.7
2016-08-01 136
2016-07-25 136.1
2016-07-19 135.8
2016-07-11 136.2
2016-07-04 136.3
2016-06-27 135.9
2016-06-20 134.6
2016-06-13 134.9
2016-06-06 133.6
2016-05-30 131.2
2016-05-23 129.8
2016-05-16 129.9
2016-05-09 128.5
2016-05-02 128.2
2016-04-25 127.9
2016-04-18 127.6
2016-04-11 127
2016-04-04 126.5
2016-03-28 124.9
2016-03-22 124.4
2016-03-14 124.1
2016-03-07 124.3
2016-02-29 124.7
2016-02-22 124.9
2016-02-15 125.8
2016-02-08 125.3
2016-02-01 125.6
2016-01-25 127.7
2016-01-18 129.3
2016-01-12 133.2
2016-01-04 134.6
2015-12-21 136.4
2015-12-14 138.3
2015-12-07 140.7
2015-11-30 141.3
2015-11-24 142.3
2015-11-16 144.3
2015-11-09 145
2015-11-02 145
2015-10-26 145.1
2015-10-19 145.3
2015-10-13 145.1
2015-10-05 145.6
2015-09-28 146
2015-09-24 146
2015-09-14 146.9
2015-09-07 147.3
2015-08-31 147.9
2015-08-24 149.9
2015-08-17 152.5
2015-08-10 153.7
2015-08-03 154.2
2015-07-27 155.6
2015-07-21 156.1
2015-07-13 156.8
2015-07-06 157.2
2015-06-29 157
2015-06-22 156.9
2015-06-15 156.1
2015-06-08 155.1
2015-06-01 155.2
2015-05-25 155.2
2015-05-18 154.3
2015-05-11 152.3
2015-05-07 152
2015-04-27 151.9
2015-04-20 151.2
2015-04-13 151.1
2015-04-06 151.1
2015-03-30 151.9
2015-03-23 151.9
2015-03-16 152
2015-03-09 151.8
2015-03-02 151.8
2015-02-23 151.6
2015-02-16 149.7
2015-02-09 149.9
2015-02-02 150.6
2015-01-26 153.3
2015-01-19 155.9
2015-01-13 157.4
2015-01-05 160.3
2014-12-22 164.2
2014-12-15 167
2014-12-08 168.9
2014-12-01 170.9
2014-11-25 172
2014-11-17 173
2014-11-10 173.6
2014-11-04 173.8
2014-10-27 174.9
2014-10-20 177
2014-10-14 178.3
2014-10-06 178.7
2014-09-29 178.9
2014-09-22 179.3
2014-09-16 179.8
2014-09-08 180.1
2014-09-01 180.1
2014-08-25 180.3
2014-08-18 180.4
2014-08-11 180.4
2014-08-04 180.5
2014-07-28 180.5
2014-07-22 180.5
2014-07-14 180.4
2014-07-07 180.3
2014-06-30 177.8
2014-06-23 177.6
2014-06-16 177.1
2014-06-09 176.1
2014-06-02 175.7
2014-05-26 175.3
2014-05-19 175.1
2014-05-12 174.5
2014-05-07 174.2
2014-04-28 174.3
2014-04-21 172.9
2014-04-14 173
2014-04-07 173.1
2014-04-01 173.5
2014-03-24 168
2014-03-17 167.9
2014-03-10 167.8
2014-03-03 167.6
2014-02-24 167.7
2014-02-17 167.8
2014-02-10 167.9
2014-02-03 167.9
2014-01-27 168
2014-01-20 168
2014-01-14 168.1
2014-01-06 168.1
2013-12-24 167.8
2013-12-16 167.4
2013-12-09 167.5
2013-12-02 167.3
2013-11-25 167.2
2013-11-18 168.2
2013-11-11 168.9
2013-11-05 169.3
2013-10-28 170
2013-10-21 170.2
2013-10-15 170.3
2013-10-07 170.6
2013-09-30 170.6
2013-09-24 170.9
2013-09-17 171.1
2013-09-09 171
2013-09-02 170.6
2013-08-26 170.6
2013-08-19 170.5
2013-08-12 170.6
2013-08-05 169.3
2013-07-29 168.1
2013-07-22 165.7
2013-07-16 164.1
2013-07-08 162.7
2013-07-01 162.9
2013-06-24 163.3
2013-06-17 163.3
2013-06-10 163.2
2013-06-03 163.5
2013-05-27 163.4
2013-05-20 163.8
2013-05-13 163.8
2013-05-07 164.3
2013-04-30 165.1
2013-04-22 165.4
2013-04-15 165.8
2013-04-08 165.9
2013-04-01 165.9
2013-03-25 166.4
2013-03-18 166.3
2013-03-11 166.4
2013-03-04 166.3
2013-02-25 166.1
2013-02-18 165
2013-02-12 164.1
2013-02-04 163.1
2013-01-28 163
2013-01-21 162.2
2013-01-15 160.9
2013-01-07 160
2012-12-25 158.8
2012-12-17 158.2
2012-12-10 158.1
2012-12-03 157.6
2012-11-26 157.5
2012-11-19 157.8
2012-11-12 158.4
2012-11-05 159.2
2012-10-29 159.6
2012-10-22 159.8
2012-10-15 159.9
2012-10-09 160.2
2012-10-01 160.3
2012-09-24 159.9
2012-09-18 159.7
2012-09-10 158.5
2012-09-03 157.7
2012-08-27 155.7
2012-08-20 152
2012-08-13 150
2012-08-06 149.3
2012-07-30 149.3
2012-07-23 149.2
2012-07-17 149.5
2012-07-09 149.9
2012-07-02 150.3
2012-06-25 153.3
2012-06-18 155.4
2012-06-11 157.3
2012-06-04 158.3
2012-05-28 159.6
2012-05-21 162.5
2012-05-14 163.8
2012-05-07 165
2012-05-01 165
2012-04-23 167.1
2012-04-16 167.7
2012-04-09 167.7
2012-04-02 167.5
2012-03-26 166.1
2012-03-19 164.3
2012-03-12 162.3
2012-03-05 158.9
2012-02-27 155.6
2012-02-20 154.7
2012-02-13 154.6
2012-02-06 154.5
2012-01-30 154.6
2012-01-23 154.9
2012-01-16 154.9
2012-01-10 155
2012-01-05 154.9
2011-12-26 155
2011-12-19 155.2
2011-12-12 155.3
2011-12-05 155.3
2011-11-28 155
2011-11-21 155
2011-11-14 155
2011-11-07 155.3
2011-10-31 155.5
2011-10-24 155.6
2011-10-17 155.7
2011-10-11 157
2011-10-03 157.3
2011-09-26 158.7
2011-09-20 159.6
2011-09-12 160.1
2011-09-05 160.7
2011-08-29 160.9
2011-08-22 161.2
2011-08-15 161.3
2011-08-08 161.2
2011-08-01 161
2011-07-25 160.2
2011-07-19 160
2011-07-11 159.9
2011-07-04 159.9
2011-06-27 159.7
2011-06-20 159.5
2011-06-13 159.9
2011-06-06 159.9
2011-05-30 161.8
2011-05-23 162.4
2011-05-16 163.1
2011-05-09 163.7
2011-05-02 163.7
2011-04-25 163.5
2011-04-18 162.9
2011-04-11 162.3
2011-04-04 162.2
2011-03-28 162.5
2011-03-22 162.6
2011-03-07 155.9
2011-02-28 148.7
2011-02-21 148.6
2011-02-14 148.6
2011-02-07 148.6
2011-01-31 148
2011-01-24 148
2011-01-17 147.8
2011-01-11 147
2011-01-05 145.6
2010-12-20 145
2010-12-13 144.8
2010-12-06 144.7
2010-11-29 144.7
2010-11-22 144.7
2010-11-15 144.7
2010-11-08 144.8
2010-11-01 144.8
2010-10-25 145.2
2010-10-18 145.4
2010-10-12 145.4
2010-10-04 145.4
2010-09-27 146
2010-09-21 146
2010-09-13 146.1
2010-09-06 146.2
2010-08-30 146.4
2010-08-23 146.5
2010-08-16 146.4
2010-08-09 146.5
2010-08-02 146.5
2010-07-26 146.8
2010-07-20 147.5
2010-07-12 147.8
2010-07-05 148.5
2010-06-28 149.1
2010-06-21 149.6
2010-06-14 149.9
2010-06-07 150.4
2010-05-31 150.4
2010-05-24 150.4
2010-05-17 150.4
2010-05-10 149.6
2010-05-06 149.4
2010-04-26 147.6
2010-04-19 146.2
2010-04-12 145
2010-04-05 143.9
2010-03-29 142.6
2010-03-23 142.3
2010-03-15 142.1
2010-03-08 142
2010-03-01 142
2010-02-22 142.3
2010-02-15 142.5
2010-02-08 142.4
2010-02-01 141.3
2010-01-25 139.4
2010-01-18 139.3
2010-01-12 139.4
2010-01-05 139.4
2009-12-21 139.2
2009-12-14 139.5
2009-12-07 139.6
2009-11-30 139.8
2009-11-24 139.8
2009-11-16 140
2009-11-09 140.2
2009-11-02 140.5
2009-10-26 140.6
2009-10-19 140.7
2009-10-13 140.6
2009-10-05 140.6
2009-09-28 140.8
2009-09-24 140.8
2009-09-14 140.7
2009-09-07 140.4
2009-08-31 138.1
2009-08-24 137.3
2009-08-17 137.3
2009-08-10 137.1
2009-08-03 137.1
2009-07-27 137.1
2009-07-21 137.2
2009-07-13 137.1
2009-07-06 136.1
2009-06-29 134.4
2009-06-22 133.8
2009-06-15 132.1
2009-06-08 131.8
2009-06-01 130.1
2009-05-25 129.9
2009-05-18 128.7
2009-05-11 127.7
2009-05-07 127.1
2009-04-27 127
2009-04-20 126.9
2009-04-13 126.9
2009-04-06 126.2
2009-03-30 125
2009-03-23 123.8
2009-03-16 122.7
2009-03-09 122.2
2009-03-02 122
2009-02-23 121.3
2009-02-16 120.3
2009-02-09 119.1
2009-02-02 118.7
2009-01-26 118.2
2009-01-19 116.9
2009-01-13 116.3
2009-01-05 117.3
2008-12-22 119.8
2008-12-15 125.2
2008-12-08 130.9
2008-12-01 135.8
2008-11-25 139.9
2008-11-17 143.8
2008-11-10 149.3
2008-11-04 152.9
2008-10-27 166.3
2008-10-20 172.2
2008-10-14 176.2
2008-10-06 179
2008-09-29 183.8
2008-09-22 184.9
2008-09-16 185.9
2008-09-08 187
2008-09-01 188.6
2008-08-25 193.8
2008-08-18 196.3
2008-08-11 197.9
2008-08-04 197.8
2008-07-28 194.6
2008-07-22 194.9
2008-07-14 195
2008-07-07 195.1
2008-06-30 186.4
2008-06-23 186.4
2008-06-16 186.5
2008-06-09 187
2008-06-02 186.3
2008-05-26 175.6
2008-05-19 175.5
2008-05-12 175.5
2008-05-07 175.3
2008-04-28 145.9
2008-04-21 145.9
2008-04-14 145.9
2008-04-07 146
2008-03-31 167.6
2008-03-24 167.6
2008-03-17 167.4
2008-03-10 166.8
2008-03-03 166.4
2008-02-25 166.5
2008-02-18 166.6
2008-02-12 166.6
2008-02-04 166.7
2008-01-28 166.6
2008-01-21 166.7
2008-01-15 166.8
2008-01-07 167
2007-12-25 167
2007-12-17 167.5
2007-12-10 167.6
2007-12-03 166.1
2007-11-26 163.2
2007-11-19 163.2
2007-11-12 163.2
2007-11-05 162.7
2007-10-29 158.1
2007-10-22 158.1
2007-10-15 157.6
2007-10-09 157.6
2007-10-01 157.2
2007-09-25 156.9
2007-09-18 157.1
2007-09-10 157.2
2007-09-03 157.5
2007-08-27 158.6
2007-08-20 158.6
2007-08-13 158.6
2007-08-06 158.2
2007-07-30 155.4
2007-07-23 155.3
2007-07-17 154.5
2007-07-09 153.8
2007-07-02 153.1
2007-06-25 153.1
2007-06-18 152.9
2007-06-11 151.7
2007-06-04 150.3
2007-05-28 149.2
2007-05-21 149
2007-05-14 148.9
2007-05-07 147.5
2007-05-01 145.9
2007-04-23 143.7
2007-04-16 143.8
2007-04-09 143.7
2007-04-02 143.5
2007-03-26 144.3
2007-03-19 144.3
2007-03-12 144.3
2007-03-05 144.5
2007-02-26 144.7
2007-02-19 145.2
2007-02-13 145.5
2007-02-05 145.8
2007-01-29 147.8
2007-01-22 148.3
2007-01-15 149.4
2007-01-09 149.6
2007-01-04 149.6
2006-12-25 149.7
2006-12-18 149.8
2006-12-11 150.2
2006-12-04 150.4
2006-11-27 151.3
2006-11-20 151.6
2006-11-13 151.6
2006-11-06 151.8
2006-10-30 154.2
2006-10-23 154.2
2006-10-16 154.8
2006-10-10 155.1
2006-10-02 156.7
2006-09-25 157.1
2006-09-19 157.1
2006-09-11 157.1
2006-09-04 157.1
2006-08-28 157.1
2006-08-21 157.1
2006-08-14 157.1
2006-08-07 157.1
2006-07-31 149.9
2006-07-24 149.9
2006-07-18 149.8
2006-07-10 149.7
2006-07-03 149.7
2006-06-26 149.7
2006-06-19 150
2006-06-12 149.8
2006-06-05 149.8
2006-05-29 149.9
2006-05-22 149.9
2006-05-15 149.7
2006-05-08 149.2
2006-05-01 147.9
2006-04-24 144.3
2006-04-17 144.3
2006-04-10 144.2
2006-04-03 144.1
2006-03-27 144.1
2006-03-20 144.2
2006-03-13 144.2
2006-03-06 143.8
2006-02-27 142.7
2006-02-20 142.6
2006-02-13 142.6
2006-02-06 142.6
2006-01-30 142.5
2006-01-23 142.8
2006-01-16 142.8
2006-01-10 142.9
2006-01-04 143
2005-12-26 143
2005-12-19 143
2005-12-12 143.1
2005-12-05 143.4
2005-11-28 144.1
2005-11-21 144.1
2005-11-14 144.1
2005-11-07 144.1
2005-10-31 144.1
2005-10-24 144.1
2005-10-17 144.1
2005-10-11 144
2005-10-03 143.6
2005-09-26 143.2
2005-09-20 142.7
2005-09-12 142.7
2005-09-05 142.7
2005-08-29 142.5
2005-08-22 142.5
2005-08-15 142.5
2005-08-08 142.2
2005-08-01 141.1
2005-07-25 139.5
2005-07-19 139.4
2005-07-11 138
2005-07-04 137.6
2005-06-27 137.7
2005-06-20 137.7
2005-06-13 137.7
2005-06-06 138
2005-05-30 138.7
2005-05-23 138.7
2005-05-16 138.6
2005-05-09 137.8
2005-05-02 137.3
2005-04-25 137.1
2005-04-18 136.7
2005-04-11 136.5
2005-04-04 135.5
2005-03-28 132
2005-03-22 132
2005-03-14 132
2005-03-07 132
2005-02-28 132
2005-02-21 132
2005-02-14 132.1
2005-02-07 132.1
2005-01-31 132.1
2005-01-24 132.1
2005-01-17 132.1
2005-01-11 132.3
2005-01-04 132.4
2004-12-20 132.5
2004-12-13 132.8
2004-12-06 133.1
2004-11-29 133.3
2004-11-22 133.3
2004-11-15 133.3
2004-11-08 132.8
2004-11-01 132.8
2004-10-25 132.8
2004-10-18 132.8
2004-10-12 132.8
2004-10-04 132.9
2004-09-27 132.9
2004-09-21 132.9
2004-09-13 133
2004-09-06 131.9
2004-08-30 128.1
2004-08-23 127.9
2004-08-16 127.6
2004-08-09 127.6
2004-08-02 127.6
2004-07-26 127.6
2004-07-20 127.6
2004-07-12 127.6
2004-07-05 127.4
2004-06-28 127.4
2004-06-21 127.2
2004-06-14 126.5