岡山のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での岡山のハイオクガソリン価格は約 178.8 円/L です。 前週より0.5円上昇しました。 1ヶ月前と同水準です。 1年前（190円/L）と比べると11.2円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の202.5円/L、最安値は2009年1月19日の114.2円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 178.8
2026-07-27 178.3
2026-07-21 178.4
2026-07-13 178.3
2026-07-06 178.8
2026-06-29 178.5
2026-06-22 178.7
2026-06-15 178.6
2026-06-08 178.8
2026-06-01 178.7
2026-05-25 178.8
2026-05-18 179.1
2026-05-11 179.7
2026-04-27 179.9
2026-04-20 179.7
2026-04-13 177.6
2026-04-06 177
2026-03-30 180.5
2026-03-23 187.5
2026-03-16 202.5
2026-03-09 170.3
2026-03-02 166.3
2026-02-24 165.3
2026-02-16 165.5
2026-02-09 165.5
2026-02-02 165.6
2026-01-26 165.9
2026-01-19 166
2026-01-13 166.6
2026-01-05 167.2
2025-12-22 168
2025-12-15 168.5
2025-12-08 173.7
2025-12-01 173.7
2025-11-25 178.4
2025-11-17 179.5
2025-11-10 183.5
2025-11-04 183.1
2025-10-27 183.2
2025-10-20 187.7
2025-10-14 188.7
2025-10-06 190.4
2025-09-29 189.7
2025-09-22 190.9
2025-09-16 189.7
2025-09-08 190.8
2025-09-01 189
2025-08-25 188
2025-08-18 190.5
2025-08-12 191.2
2025-08-04 190.9
2025-07-28 191
2025-07-22 190
2025-07-14 189.1
2025-07-07 188.8
2025-06-30 190.4
2025-06-23 188.7
2025-06-16 184.9
2025-06-09 185.4
2025-06-02 187.2
2025-05-26 191.2
2025-05-19 195.1
2025-05-12 195.4
2025-04-28 198.4
2025-04-21 198.6
2025-04-14 200.9
2025-04-07 201.6
2025-03-31 200.3
2025-03-24 199.7
2025-03-17 199.7
2025-03-10 197.7
2025-03-03 197.9
2025-02-25 199
2025-02-17 199.3
2025-02-10 197.7
2025-02-03 193.5
2025-01-27 193.4
2025-01-20 193.1
2025-01-14 188.5
2025-01-06 188.7
2024-12-23 187.9
2024-12-16 185.6
2024-12-09 183.4
2024-12-02 182.5
2024-11-25 182.5
2024-11-18 182.4
2024-11-11 182.3
2024-11-05 182.4
2024-10-28 182
2024-10-21 182.4
2024-10-15 182.2
2024-10-07 182.3
2024-09-30 182.2
2024-09-24 182.6
2024-09-17 182.4
2024-09-09 182.4
2024-09-02 182.5
2024-08-26 182.7
2024-08-19 182.3
2024-08-13 182.7
2024-08-05 182.5
2024-07-29 182.6
2024-07-22 182.6
2024-07-16 182.3
2024-07-08 181.6
2024-07-01 181.2
2024-06-24 180.3
2024-06-17 180.3
2024-06-10 180.7
2024-06-03 180.7
2024-05-27 180.6
2024-05-20 180.4
2024-05-13 180
2024-05-07 180.2
2024-04-30 179.9
2024-04-22 180.3
2024-04-15 180.6
2024-04-08 180.7
2024-04-01 180.1
2024-03-25 180.4
2024-03-18 180.1
2024-03-11 180.7
2024-03-04 180.7
2024-02-26 181.9
2024-02-19 182.3
2024-02-13 182.6
2024-02-05 183.2
2024-01-29 183.6
2024-01-22 183.5
2024-01-15 183.5
2024-01-09 183.6
2023-12-25 183.2
2023-12-18 183.2
2023-12-11 181.9
2023-12-04 181.5
2023-11-27 181.5
2023-11-20 181.4
2023-11-13 182.5
2023-11-06 181.8
2023-10-30 182.1
2023-10-23 182.4
2023-10-16 184
2023-10-10 186.7
2023-10-02 188.3
2023-09-25 188.8
2023-09-19 190.2
2023-09-11 193.3
2023-09-04 194.2
2023-08-28 194.3
2023-08-21 192.8
2023-08-14 189.8
2023-08-07 188.1
2023-07-31 183.9
2023-07-24 181
2023-07-18 180.3
2023-07-10 179.3
2023-07-03 178.6
2023-06-26 176.1
2023-06-19 175.7
2023-06-12 174.8
2023-06-05 175
2023-05-29 174.3
2023-05-22 173.3
2023-05-15 172.5
2023-05-08 173
2023-04-24 173.6
2023-04-17 173.3
2023-04-10 173.5
2023-04-03 173.3
2023-03-27 173.3
2023-03-20 172.9
2023-03-13 172.9
2023-03-06 172.9
2023-02-27 173.1
2023-02-20 173.1
2023-02-13 173.2
2023-02-06 174.4
2023-01-30 174.6
2023-01-23 174.4
2023-01-16 174.5
2023-01-10 174.4
2022-12-26 174.4
2022-12-19 174.5
2022-12-12 174.6
2022-12-05 173.8
2022-11-28 173.1
2022-11-21 173.1
2022-11-14 173.1
2022-11-07 173.4
2022-10-31 174.1
2022-10-24 174.3
2022-10-17 174.4
2022-10-11 174.7
2022-10-03 175.3
2022-09-26 176.1
2022-09-20 176.7
2022-09-12 177.7
2022-09-05 176.4
2022-08-29 176
2022-08-22 175.9
2022-08-15 175.9
2022-08-08 176.5
2022-08-01 177.3
2022-07-25 178.5
2022-07-19 179.1
2022-07-11 180
2022-07-04 180.3
2022-06-27 180.5
2022-06-20 179.7
2022-06-13 178
2022-06-06 176.5
2022-05-30 175.8
2022-05-23 176.2
2022-05-16 177.3
2022-05-09 177.7
2022-04-25 180.6
2022-04-18 181
2022-04-11 181.1
2022-04-04 181.3
2022-03-28 180.8
2022-03-22 181
2022-03-14 181.1
2022-03-07 179.9
2022-02-28 177.7
2022-02-21 176.9
2022-02-14 176.7
2022-02-07 176.8
2022-01-31 177
2022-01-24 176.9
2022-01-17 176.6
2022-01-11 175
2022-01-04 173.3
2021-12-20 173.8
2021-12-13 174.1
2021-12-06 176
2021-11-29 176.3
2021-11-22 176.2
2021-11-15 176.2
2021-11-08 176.8
2021-11-01 175.6
2021-10-25 173.7
2021-10-18 171.9
2021-10-11 169.4
2021-10-04 165.7
2021-09-27 165.8
2021-09-21 165.5
2021-09-13 165.7
2021-09-06 165.8
2021-08-30 165.6
2021-08-23 165.5
2021-08-16 165.4
2021-08-10 165.3
2021-08-02 164.2
2021-07-26 163.6
2021-07-19 162.6
2021-07-12 161.5
2021-07-05 161.4
2021-06-28 162.1
2021-06-21 162.4
2021-06-14 161.9
2021-06-07 161.8
2021-05-31 161.6
2021-05-24 161.8
2021-05-17 159.5
2021-05-10 159.5
2021-04-26 158.6
2021-04-19 157.7
2021-04-12 158.4
2021-04-05 158.6
2021-03-29 158.2
2021-03-22 157.8
2021-03-15 154.9
2021-03-08 152.2
2021-03-01 150.9
2021-02-22 148.9
2021-02-15 146.9
2021-02-08 145
2021-02-01 144.9
2021-01-25 144.5
2021-01-18 144.1
2021-01-12 144.1
2021-01-04 143.7
2020-12-21 143.7
2020-12-14 143.5
2020-12-07 141.4
2020-11-30 140.4
2020-11-24 140.4
2020-11-16 140.5
2020-11-09 140.8
2020-11-02 140.9
2020-10-26 141.4
2020-10-19 141.9
2020-10-12 141.6
2020-10-05 141.9
2020-09-28 141.8
2020-09-23 142.6
2020-09-14 142.7
2020-09-07 141.5
2020-08-31 140.9
2020-08-24 140.9
2020-08-17 140.6
2020-08-11 140.3
2020-08-03 139.2
2020-07-27 135.7
2020-07-20 135.3
2020-07-13 135.8
2020-07-06 135.3
2020-06-29 135.5
2020-06-22 135.7
2020-06-15 135.2
2020-06-08 134
2020-06-01 133.8
2020-05-25 133.3
2020-05-18 133.1
2020-05-11 132.8
2020-04-27 135.5
2020-04-20 137.9
2020-04-13 139.9
2020-04-06 141.3
2020-03-30 144.2
2020-03-23 146.9
2020-03-16 150
2020-03-09 153.5
2020-03-02 154.7
2020-02-25 154.8
2020-02-17 155
2020-02-10 156
2020-02-03 157.1
2020-01-27 157.7
2020-01-20 157.3
2020-01-14 157.1
2020-01-06 156.3
2019-12-23 156.2
2019-12-16 155.9
2019-12-09 155.7
2019-12-02 155.7
2019-11-25 156
2019-11-18 156
2019-11-11 156.2
2019-11-05 156.3
2019-10-28 156.6
2019-10-21 157
2019-10-15 157.4
2019-10-07 158.6
2019-09-30 153.9
2019-09-24 153.4
2019-09-17 153.3
2019-09-09 153.2
2019-09-02 153.4
2019-08-26 153.4
2019-08-19 154.2
2019-08-13 154.5
2019-08-05 154.7
2019-07-29 155.2
2019-07-22 155.5
2019-07-16 156.4
2019-07-08 156.6
2019-07-01 157.1
2019-06-24 157.1
2019-06-17 157.3
2019-06-10 157.9
2019-06-03 158.8
2019-05-27 158.9
2019-05-20 159.2
2019-05-13 159.6
2019-05-07 158.7
2019-04-22 156.4
2019-04-15 156
2019-04-08 153.1
2019-04-01 152.5
2019-03-25 151.1
2019-03-18 151
2019-03-11 151.7
2019-03-04 151.9
2019-02-25 152.7
2019-02-18 152.6
2019-02-12 152.1
2019-02-04 152.2
2019-01-28 152.4
2019-01-21 151.9
2019-01-15 152.2
2019-01-07 153.1
2018-12-25 155.9
2018-12-17 157.1
2018-12-10 159.4
2018-12-03 161.5
2018-11-26 162.9
2018-11-19 164.5
2018-11-12 166.3
2018-11-05 166.5
2018-10-29 168
2018-10-22 168.6
2018-10-15 167.8
2018-10-09 166.3
2018-10-01 163.5
2018-09-25 163.2
2018-09-18 163
2018-09-10 161.7
2018-09-03 159.7
2018-08-27 160.6
2018-08-20 159.7
2018-08-13 159.8
2018-08-06 159.7
2018-07-30 159.7
2018-07-23 159.7
2018-07-17 159.6
2018-07-09 158.6
2018-07-02 158.7
2018-06-25 158.9
2018-06-18 159.6
2018-06-11 159.7
2018-06-04 159.1
2018-05-28 157.6
2018-05-21 157.1
2018-05-14 155.5
2018-05-07 154.1
2018-05-01 153.8
2018-04-23 151.4
2018-04-16 149.8
2018-04-09 148.5
2018-04-02 148.6
2018-03-26 148.5
2018-03-19 150.3
2018-03-12 150.6
2018-03-05 152.1
2018-02-26 152.8
2018-02-19 153.2
2018-02-13 153.3
2018-02-05 153.3
2018-01-29 153.2
2018-01-22 153.1
2018-01-15 149.4
2018-01-09 148.9
2017-12-25 149
2017-12-18 149.1
2017-12-11 149
2017-12-04 149.3
2017-11-27 148.6
2017-11-20 147.8
2017-11-13 146.1
2017-11-06 145.5
2017-10-30 145.3
2017-10-23 145.5
2017-10-16 144.1
2017-10-10 143.8
2017-10-02 142.1
2017-09-25 142.5
2017-09-19 140.9
2017-09-11 140.8
2017-09-04 140.7
2017-08-28 140.2
2017-08-21 139.3
2017-08-14 139.3
2017-08-07 136.9
2017-07-31 135.9
2017-07-24 136.1
2017-07-18 137.9
2017-07-10 137.1
2017-07-03 137.1
2017-06-26 137.7
2017-06-19 137.9
2017-06-12 137.2
2017-06-05 136.5
2017-05-29 136.5
2017-05-22 137.3
2017-05-15 137.6
2017-05-08 139
2017-05-01 141.1
2017-04-24 141.5
2017-04-17 142.1
2017-04-10 142.1
2017-04-03 142.2
2017-03-27 142.3
2017-03-21 142.1
2017-03-13 143.4
2017-03-06 140.3
2017-02-27 138.1
2017-02-20 137.6
2017-02-13 138
2017-02-06 138.5
2017-01-30 138
2017-01-23 138.5
2017-01-16 137.5
2017-01-10 137.9
2016-12-26 138.4
2016-12-19 136.9
2016-12-12 136.4
2016-12-05 134.2
2016-11-28 133.9
2016-11-21 134.5
2016-11-14 136.2
2016-11-07 136
2016-10-31 133.3
2016-10-24 134.1
2016-10-17 131.7
2016-10-11 129.2
2016-10-03 129.8
2016-09-26 130.4
2016-09-20 130.4
2016-09-12 130.1
2016-09-05 129.9
2016-08-29 127.6
2016-08-22 127.9
2016-08-15 128.2
2016-08-08 128.8
2016-08-01 128.9
2016-07-25 129.1
2016-07-19 130
2016-07-11 129.9
2016-07-04 130.3
2016-06-27 130.4
2016-06-20 131.3
2016-06-13 132.6
2016-06-06 131.2
2016-05-30 127.6
2016-05-23 127.9
2016-05-16 125.6
2016-05-09 124.6
2016-05-02 124.9
2016-04-25 124.9
2016-04-18 125.8
2016-04-11 126.2
2016-04-04 125.8
2016-03-28 122.5
2016-03-22 121.3
2016-03-14 120
2016-03-07 119.4
2016-02-29 120.2
2016-02-22 122
2016-02-15 123.3
2016-02-08 124.1
2016-02-01 125.1
2016-01-25 126.2
2016-01-18 126.7
2016-01-12 127
2016-01-04 128.4
2015-12-21 130.7
2015-12-14 133.7
2015-12-07 135.8
2015-11-30 137.1
2015-11-24 138.8
2015-11-16 140.4
2015-11-09 141.6
2015-11-02 142.8
2015-10-26 143.4
2015-10-19 144
2015-10-13 144.2
2015-10-05 144.7
2015-09-28 145.6
2015-09-24 145.7
2015-09-14 142.9
2015-09-07 142.9
2015-08-31 142.7
2015-08-24 141.6
2015-08-17 144.1
2015-08-10 146.1
2015-08-03 147.9
2015-07-27 148.8
2015-07-21 149.7
2015-07-13 150.7
2015-07-06 151.1
2015-06-29 151.1
2015-06-22 151.2
2015-06-15 150.9
2015-06-08 150.2
2015-06-01 147.7
2015-05-25 147.8
2015-05-18 147.1
2015-05-11 145.8
2015-05-07 145.2
2015-04-27 145.3
2015-04-20 144.6
2015-04-13 145.4
2015-04-06 146.1
2015-03-30 146.7
2015-03-23 146.8
2015-03-16 145.9
2015-03-09 145.7
2015-03-02 146.2
2015-02-23 145.7
2015-02-16 141.7
2015-02-09 139.2
2015-02-02 139.4
2015-01-26 141.3
2015-01-19 144.2
2015-01-13 147.1
2015-01-05 151.6
2014-12-22 154.5
2014-12-15 156.8
2014-12-08 159.5
2014-12-01 162.7
2014-11-25 164
2014-11-17 164.9
2014-11-10 164.8
2014-11-04 165.2
2014-10-27 166.4
2014-10-20 168.7
2014-10-14 171.2
2014-10-06 172.2
2014-09-29 172.7
2014-09-22 173.2
2014-09-16 173.4
2014-09-08 173.5
2014-09-01 173.5
2014-08-25 174.5
2014-08-18 174.9
2014-08-11 175.3
2014-08-04 175.7
2014-07-28 176
2014-07-22 176.3
2014-07-14 176.2
2014-07-07 175.9
2014-06-30 175.2
2014-06-23 174
2014-06-16 173.8
2014-06-09 173.6
2014-06-02 173.1
2014-05-26 172.7
2014-05-19 172.7
2014-05-12 171.8
2014-05-07 169.6
2014-04-28 169.6
2014-04-21 169.7
2014-04-14 169.8
2014-04-07 169.8
2014-04-01 170.4
2014-03-24 165.8
2014-03-17 165
2014-03-10 165.1
2014-03-03 165.1
2014-02-24 165.2
2014-02-17 165.4
2014-02-10 165.6
2014-02-03 165.7
2014-01-27 165.5
2014-01-20 165.4
2014-01-14 165.3
2014-01-06 165.3
2013-12-24 165.4
2013-12-16 165.6
2013-12-09 165.6
2013-12-02 164.7
2013-11-25 163.5
2013-11-18 163.1
2013-11-11 164.1
2013-11-05 164.5
2013-10-28 165.6
2013-10-21 166.5
2013-10-15 166.7
2013-10-07 166.5
2013-09-30 168.2
2013-09-24 169.4
2013-09-17 170.4
2013-09-09 170.7
2013-09-02 170.6
2013-08-26 170.4
2013-08-19 170.5
2013-08-12 170.8
2013-08-05 171
2013-07-29 170.8
2013-07-22 168.9
2013-07-16 165.8
2013-07-08 162.9
2013-07-01 160.1
2013-06-24 160
2013-06-17 159.2
2013-06-10 158.3
2013-06-03 158.3
2013-05-27 158.3
2013-05-20 158.5
2013-05-13 159.1
2013-05-07 159.5
2013-04-30 160.3
2013-04-22 161.7
2013-04-15 162.5
2013-04-08 162.8
2013-04-01 163.1
2013-03-25 163.1
2013-03-18 163.2
2013-03-11 163
2013-03-04 162.4
2013-02-25 162.5
2013-02-18 162.5
2013-02-12 160.8
2013-02-04 160.2
2013-01-28 158.9
2013-01-21 159.2
2013-01-15 159.4
2013-01-07 157.7
2012-12-25 157.8
2012-12-17 156.2
2012-12-10 156.1
2012-12-03 155.4
2012-11-26 154.1
2012-11-19 153.5
2012-11-12 154
2012-11-05 154.4
2012-10-29 155.2
2012-10-22 155.7
2012-10-15 156.1
2012-10-09 156.8
2012-10-01 157.1
2012-09-24 157.3
2012-09-18 157
2012-09-10 157.1
2012-09-03 156.9
2012-08-27 156.3
2012-08-20 153.1
2012-08-13 149.4
2012-08-06 148.3
2012-07-30 148.1
2012-07-23 148.2
2012-07-17 147.9
2012-07-09 148.1
2012-07-02 147.5
2012-06-25 148.4
2012-06-18 149.7
2012-06-11 150.5
2012-06-04 152.5
2012-05-28 154.4
2012-05-21 155.7
2012-05-14 158.4
2012-05-07 160.3
2012-05-01 161.4
2012-04-23 162.8
2012-04-16 164.7
2012-04-09 165.3
2012-04-02 165.3
2012-03-26 165.8
2012-03-19 165
2012-03-12 161.6
2012-03-05 159.4
2012-02-27 155.1
2012-02-20 151.8
2012-02-13 150.4
2012-02-06 150.6
2012-01-30 151.2
2012-01-23 151.4
2012-01-16 151.7
2012-01-10 151.7
2012-01-05 151.7
2011-12-26 151.7
2011-12-19 151.8
2011-12-12 151.8
2011-12-05 151.8
2011-11-28 152.2
2011-11-21 151.8
2011-11-14 151.6
2011-11-07 150.8
2011-10-31 151
2011-10-24 151.1
2011-10-17 151.5
2011-10-11 152.1
2011-10-03 153.3
2011-09-26 153.7
2011-09-20 154.5
2011-09-12 154.9
2011-09-05 155.4
2011-08-29 156.7
2011-08-22 157.5
2011-08-15 158.9
2011-08-08 159.7
2011-08-01 160.1
2011-07-25 160.1
2011-07-19 159.1
2011-07-11 157.6
2011-07-04 156.1
2011-06-27 156.2
2011-06-20 155.5
2011-06-13 154.5
2011-06-06 154.7
2011-05-30 156.1
2011-05-23 157.7
2011-05-16 159.9
2011-05-09 161.1
2011-05-02 161.2
2011-04-25 161.4
2011-04-18 161.4
2011-04-11 161.4
2011-04-04 160.3
2011-03-28 160.5
2011-03-22 160.6
2011-03-07 156.9
2011-02-28 147.1
2011-02-21 147
2011-02-14 147
2011-02-07 147
2011-01-31 147.1
2011-01-24 147.1
2011-01-17 145.9
2011-01-11 145.5
2011-01-05 143.8
2010-12-20 142.4
2010-12-13 142.6
2010-12-06 143.1
2010-11-29 143.2
2010-11-22 143
2010-11-15 142.4
2010-11-08 141.6
2010-11-01 141.7
2010-10-25 140.7
2010-10-18 141.5
2010-10-12 142
2010-10-04 142.5
2010-09-27 143
2010-09-21 143.4
2010-09-13 143.7
2010-09-06 143.8
2010-08-30 141.3
2010-08-23 141.3
2010-08-16 141.5
2010-08-09 141.6
2010-08-02 142.3
2010-07-26 143.1
2010-07-20 144
2010-07-12 145.4
2010-07-05 146.3
2010-06-28 147.1
2010-06-21 147.7
2010-06-14 148.2
2010-06-07 148.7
2010-05-31 150.2
2010-05-24 150.2
2010-05-17 150.4
2010-05-10 149.7
2010-05-06 147.2
2010-04-26 146.6
2010-04-19 146
2010-04-12 142.4
2010-04-05 142.5
2010-03-29 142.3
2010-03-23 142.1
2010-03-15 138.8
2010-03-08 138.9
2010-03-01 138.9
2010-02-22 138.8
2010-02-15 138.8
2010-02-08 138.7
2010-02-01 137.6
2010-01-25 137.3
2010-01-18 135.4
2010-01-12 135.4
2010-01-05 135.8
2009-12-21 137
2009-12-14 138
2009-12-07 138.2
2009-11-30 139.2
2009-11-24 139.7
2009-11-16 140
2009-11-09 138.5
2009-11-02 138.6
2009-10-26 138.9
2009-10-19 139.5
2009-10-13 139.8
2009-10-05 140.1
2009-09-28 139.3
2009-09-24 139.6
2009-09-14 139.9
2009-09-07 140.1
2009-08-31 136.9
2009-08-24 137
2009-08-17 137.1
2009-08-10 137.1
2009-08-03 137.9
2009-07-27 138
2009-07-21 137.8
2009-07-13 137.2
2009-07-06 134
2009-06-29 133.4
2009-06-22 133.4
2009-06-15 133.5
2009-06-08 131
2009-06-01 131
2009-05-25 130.5
2009-05-18 128.1
2009-05-11 128.1
2009-05-07 128.2
2009-04-27 128
2009-04-20 124.8
2009-04-13 124.6
2009-04-06 124.4
2009-03-30 120.5
2009-03-23 120.7
2009-03-16 121.2
2009-03-09 121.5
2009-03-02 121.9
2009-02-23 121.3
2009-02-16 118.5
2009-02-09 118.5
2009-02-02 118.5
2009-01-26 118.4
2009-01-19 114.2
2009-01-13 114.7
2009-01-05 114.8
2008-12-22 117.3
2008-12-15 122
2008-12-08 126.4
2008-12-01 130.4
2008-11-25 136.1
2008-11-17 139.8
2008-11-10 146.5
2008-11-04 151.7
2008-10-27 159.5
2008-10-20 165.2
2008-10-14 170.2
2008-10-06 175.1
2008-09-29 179.3
2008-09-22 180.9
2008-09-16 181.8
2008-09-08 183.8
2008-09-01 186.7
2008-08-25 191.6
2008-08-18 193.8
2008-08-11 195.9
2008-08-04 197.8
2008-07-28 191.4
2008-07-22 191.4
2008-07-14 192.4
2008-07-07 193.7
2008-06-30 182.6
2008-06-23 182.6
2008-06-16 183.2
2008-06-09 183.9
2008-06-02 184.1
2008-05-26 172.7
2008-05-19 172.8
2008-05-12 173.2
2008-05-07 172.7
2008-04-28 143.3
2008-04-21 142.9
2008-04-14 140.5
2008-04-07 140.6
2008-03-31 163.5
2008-03-24 162
2008-03-17 161.9
2008-03-10 162
2008-03-03 162.1
2008-02-25 162.5
2008-02-18 163
2008-02-12 163.7
2008-02-04 164.3
2008-01-28 164.8
2008-01-21 165
2008-01-15 165.5
2008-01-07 166.5
2007-12-25 167
2007-12-17 167.5
2007-12-10 167.5
2007-12-03 167.4
2007-11-26 160.2
2007-11-19 160.2
2007-11-12 160.3
2007-11-05 160.3
2007-10-29 154.8
2007-10-22 154.9
2007-10-15 155.2
2007-10-09 155.3
2007-10-01 155.3
2007-09-25 153.5
2007-09-18 153.6
2007-09-10 154
2007-09-03 154.1
2007-08-27 157.1
2007-08-20 157.3
2007-08-13 157.4
2007-08-06 157.6
2007-07-30 152.3
2007-07-23 152.3
2007-07-17 151.9
2007-07-09 151.8
2007-07-02 150.4
2007-06-25 150
2007-06-18 150
2007-06-11 150
2007-06-04 149.9
2007-05-28 147.1
2007-05-21 147.1
2007-05-14 147.2
2007-05-07 146.9
2007-05-01 146
2007-04-23 140.3
2007-04-16 140.1
2007-04-09 139.9
2007-04-02 137.5
2007-03-26 137.6
2007-03-19 137.9
2007-03-12 137.2
2007-03-05 137.2
2007-02-26 137.7
2007-02-19 137.8
2007-02-13 138.4
2007-02-05 139
2007-01-29 141.1
2007-01-22 142
2007-01-15 142.4
2007-01-09 142.7
2007-01-04 143.1
2006-12-25 143.1
2006-12-18 143.4
2006-12-11 144.2
2006-12-04 145.1
2006-11-27 146.3
2006-11-20 147.6
2006-11-13 148.6
2006-11-06 148.7
2006-10-30 152.4
2006-10-23 152.8
2006-10-16 153.3
2006-10-10 154.1
2006-10-02 154.1
2006-09-25 157
2006-09-19 156.6
2006-09-11 156.6
2006-09-04 156.6
2006-08-28 154.4
2006-08-21 154.4
2006-08-14 154.4
2006-08-07 154.4
2006-07-31 148.3
2006-07-24 148.3
2006-07-18 148.1
2006-07-10 147.7
2006-07-03 147.7
2006-06-26 147.6
2006-06-19 147.6
2006-06-12 147.6
2006-06-05 147.6
2006-05-29 147.5
2006-05-22 147.5
2006-05-15 147.6
2006-05-08 147.7
2006-05-01 147.7
2006-04-24 142.5
2006-04-17 142.5
2006-04-10 142.5
2006-04-03 142.5
2006-03-27 142.5
2006-03-20 142.5
2006-03-13 142.1
2006-03-06 141.1
2006-02-27 140.9
2006-02-20 140.4
2006-02-13 140.3
2006-02-06 138.5
2006-01-30 138.5
2006-01-23 138.5
2006-01-16 138
2006-01-10 138
2006-01-04 138
2005-12-26 137.8
2005-12-19 138.1
2005-12-12 138.3
2005-12-05 138.8
2005-11-28 140.1
2005-11-21 140.4
2005-11-14 141
2005-11-07 141.1
2005-10-31 142.1
2005-10-24 142.6
2005-10-17 143.3
2005-10-11 143.2
2005-10-03 143.3
2005-09-26 143.3
2005-09-20 143.2
2005-09-12 143.2
2005-09-05 143.2
2005-08-29 141.9
2005-08-22 141.9
2005-08-15 141.9
2005-08-08 141.9
2005-08-01 141.6
2005-07-25 137.7
2005-07-19 137.7
2005-07-11 137.7
2005-07-04 137.6
2005-06-27 135.9
2005-06-20 136.2
2005-06-13 136.2
2005-06-06 136.5
2005-05-30 137.4
2005-05-23 137.5
2005-05-16 137.6
2005-05-09 137.5
2005-05-02 137.4
2005-04-25 133.3
2005-04-18 133.3
2005-04-11 133.3
2005-04-04 133.2
2005-03-28 129
2005-03-22 129
2005-03-14 128.7
2005-03-07 128.3
2005-02-28 127
2005-02-21 127
2005-02-14 127.1
2005-02-07 127.3
2005-01-31 127.8
2005-01-24 127.9
2005-01-17 128.8
2005-01-11 129.5
2005-01-04 129.7
2004-12-20 130.6
2004-12-13 130.7
2004-12-06 130.8
2004-11-29 130.9
2004-11-22 130.9
2004-11-15 130.9
2004-11-08 130.9
2004-11-01 130.9
2004-10-25 130.9
2004-10-18 130.9
2004-10-12 130.9
2004-10-04 130.9
2004-09-27 131
2004-09-21 131
2004-09-13 134.4
2004-09-06 130.7
2004-08-30 126.9
2004-08-23 126.6
2004-08-16 124.3
2004-08-09 124.3
2004-08-02 124.4
2004-07-26 124.4
2004-07-20 124.4
2004-07-12 124.2
2004-07-05 124.2
2004-06-28 124.4
2004-06-21 124.2
2004-06-14 124.2