岩手のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での岩手のハイオクガソリン価格は約 175.2 円/L です。 前週より0.7円下落しました。 1ヶ月前（175.9円/L）より0.7円低い水準です。 1年前（181.2円/L）と比べると6円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の198.5円/L、最安値は2009年1月13日の116.2円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 175.2
2026-11-02 175.9
2026-10-26 175.1
2026-10-19 175.6
2026-10-13 175.9
2026-10-05 176
2026-09-28 176
2026-09-14 175.5
2026-09-07 175.7
2026-08-31 175.3
2026-08-24 175.4
2026-08-17 174.7
2026-08-10 176.2
2026-08-03 175.6
2026-07-27 174.7
2026-07-21 175.6
2026-07-13 175.5
2026-07-06 175.7
2026-06-29 175.6
2026-06-22 175.9
2026-06-15 175.3
2026-06-08 174.6
2026-06-01 174.8
2026-05-25 175
2026-05-18 175
2026-05-11 175.2
2026-04-27 177.3
2026-04-20 177.7
2026-04-13 175.6
2026-04-06 174
2026-03-30 177.7
2026-03-23 182.6
2026-03-16 198.5
2026-03-09 169.7
2026-03-02 165.5
2026-02-24 163
2026-02-16 162.9
2026-02-09 161.1
2026-02-02 161.7
2026-01-26 161.1
2026-01-19 159.6
2026-01-13 160.2
2026-01-05 161.1
2025-12-22 164
2025-12-15 166.1
2025-12-08 170.4
2025-12-01 171.1
2025-11-25 175.6
2025-11-17 175.9
2025-11-10 179.8
2025-11-04 179.1
2025-10-27 179.2
2025-10-20 181.2
2025-10-14 181.8
2025-10-06 182
2025-09-29 182
2025-09-22 182.1
2025-09-16 182.1
2025-09-08 182.1
2025-09-01 181.2
2025-08-25 181.3
2025-08-18 181.5
2025-08-12 181.4
2025-08-04 181
2025-07-28 181
2025-07-22 180.8
2025-07-14 180.7
2025-07-07 181
2025-06-30 181.2
2025-06-23 180.7
2025-06-16 180.1
2025-06-09 180.6
2025-06-02 182.7
2025-05-26 187.3
2025-05-19 191
2025-05-12 191.9
2025-04-28 192.7
2025-04-21 193.6
2025-04-14 194.3
2025-04-07 194.3
2025-03-31 192.3
2025-03-24 192.2
2025-03-17 192.3
2025-03-10 192.1
2025-03-03 192.3
2025-02-25 192.3
2025-02-17 192.3
2025-02-10 192.6
2025-02-03 187.4
2025-01-27 188.7
2025-01-20 188.5
2025-01-14 184.7
2025-01-06 184
2024-12-23 184.9
2024-12-16 179.8
2024-12-09 179.8
2024-12-02 179.9
2024-11-25 178.7
2024-11-18 178.7
2024-11-11 178.3
2024-11-05 178.9
2024-10-28 178.6
2024-10-21 178.8
2024-10-15 178.9
2024-10-07 178.7
2024-09-30 178.7
2024-09-24 179.2
2024-09-17 178.9
2024-09-09 177.7
2024-09-02 177.9
2024-08-26 178.3
2024-08-19 178.6
2024-08-13 178.3
2024-08-05 178.8
2024-07-29 179
2024-07-22 180.3
2024-07-16 180.5
2024-07-08 180.9
2024-07-01 180.2
2024-06-24 179.1
2024-06-17 178.7
2024-06-10 178.9
2024-06-03 178.9
2024-05-27 178.5
2024-05-20 179.1
2024-05-13 178.6
2024-05-07 179
2024-04-30 179.2
2024-04-22 178.8
2024-04-15 178.8
2024-04-08 179.8
2024-04-01 178.9
2024-03-25 180.3
2024-03-18 180
2024-03-11 179.8
2024-03-04 180.6
2024-02-26 180.6
2024-02-19 179.9
2024-02-13 180.3
2024-02-05 180.8
2024-01-29 181.2
2024-01-22 181
2024-01-15 181.9
2024-01-09 182.3
2023-12-25 181
2023-12-18 181.1
2023-12-11 180.9
2023-12-04 180.6
2023-11-27 178.9
2023-11-20 178
2023-11-13 177.9
2023-11-06 177.6
2023-10-30 177.6
2023-10-23 177.4
2023-10-16 177.9
2023-10-10 180.5
2023-10-02 183.9
2023-09-25 185.7
2023-09-19 187.3
2023-09-11 190.8
2023-09-04 192
2023-08-28 191.8
2023-08-21 189.8
2023-08-14 187.7
2023-08-07 186.2
2023-07-31 182.8
2023-07-24 180.3
2023-07-18 179.8
2023-07-10 179.1
2023-07-03 178.5
2023-06-26 177.7
2023-06-19 176.5
2023-06-12 175.8
2023-06-05 174.8
2023-05-29 174.5
2023-05-22 174.3
2023-05-15 173.8
2023-05-08 174.3
2023-04-24 174.4
2023-04-17 174.8
2023-04-10 174.6
2023-04-03 174.1
2023-03-27 174.5
2023-03-20 173.3
2023-03-13 173.4
2023-03-06 172.9
2023-02-27 173.1
2023-02-20 173.6
2023-02-13 172.8
2023-02-06 172.8
2023-01-30 173.6
2023-01-23 173.7
2023-01-16 172.7
2023-01-10 174
2022-12-26 172.4
2022-12-19 172.9
2022-12-12 173.1
2022-12-05 172.8
2022-11-28 172
2022-11-21 172.3
2022-11-14 172.6
2022-11-07 172.5
2022-10-31 174.2
2022-10-24 174.3
2022-10-17 174.4
2022-10-11 173.2
2022-10-03 172.9
2022-09-26 173.7
2022-09-20 174.1
2022-09-12 175.2
2022-09-05 175.3
2022-08-29 173.1
2022-08-22 173.4
2022-08-15 174.2
2022-08-08 175.2
2022-08-01 174.9
2022-07-25 175.3
2022-07-19 176.1
2022-07-11 177.8
2022-07-04 177.7
2022-06-27 181.6
2022-06-20 181
2022-06-13 178
2022-06-06 176.3
2022-05-30 172.4
2022-05-23 173.2
2022-05-16 176
2022-05-09 176.6
2022-04-25 178.5
2022-04-18 179.5
2022-04-11 180.4
2022-04-04 180.4
2022-03-28 179.6
2022-03-22 180.4
2022-03-14 181.3
2022-03-07 181.1
2022-02-28 179.6
2022-02-21 178.8
2022-02-14 178.2
2022-02-07 177.6
2022-01-31 177.4
2022-01-24 177.2
2022-01-17 174.7
2022-01-11 174.4
2022-01-04 169.3
2021-12-20 170.2
2021-12-13 170.2
2021-12-06 173.6
2021-11-29 174.6
2021-11-22 174.5
2021-11-15 174.4
2021-11-08 174.8
2021-11-01 174.6
2021-10-25 173.3
2021-10-18 170.7
2021-10-11 167.3
2021-10-04 165.9
2021-09-27 164.6
2021-09-21 164.3
2021-09-13 164
2021-09-06 164
2021-08-30 163.5
2021-08-23 164.3
2021-08-16 164.9
2021-08-10 164.9
2021-08-02 164.8
2021-07-26 164.8
2021-07-19 164.9
2021-07-12 164.2
2021-07-05 163.9
2021-06-28 163.1
2021-06-21 162.3
2021-06-14 161.6
2021-06-07 160
2021-05-31 159.8
2021-05-24 159.8
2021-05-17 159.2
2021-05-10 157.8
2021-04-26 157.6
2021-04-19 157.5
2021-04-12 157.5
2021-04-05 157.4
2021-03-29 158.1
2021-03-22 157.6
2021-03-15 154.8
2021-03-08 153.9
2021-03-01 152.5
2021-02-22 151.2
2021-02-15 149.1
2021-02-08 147.4
2021-02-01 147.2
2021-01-25 146.6
2021-01-18 145.7
2021-01-12 144.2
2021-01-04 144.1
2020-12-21 142.4
2020-12-14 142
2020-12-07 141.9
2020-11-30 140.4
2020-11-24 140.3
2020-11-16 139.2
2020-11-09 139.7
2020-11-02 140.2
2020-10-26 140.3
2020-10-19 140.6
2020-10-12 140.6
2020-10-05 140.8
2020-09-28 140.8
2020-09-23 141.2
2020-09-14 142.1
2020-09-07 142.1
2020-08-31 141.6
2020-08-24 141.6
2020-08-17 141.9
2020-08-11 141.2
2020-08-03 141.2
2020-07-27 136.5
2020-07-20 136.7
2020-07-13 136.3
2020-07-06 136.3
2020-06-29 136
2020-06-22 136
2020-06-15 135.7
2020-06-08 132.8
2020-06-01 132.6
2020-05-25 132.6
2020-05-18 130.9
2020-05-11 128.6
2020-04-27 133.2
2020-04-20 134.6
2020-04-13 135.7
2020-04-06 137.7
2020-03-30 139.8
2020-03-23 144.7
2020-03-16 149.6
2020-03-09 152.3
2020-03-02 153.8
2020-02-25 153.8
2020-02-17 154.8
2020-02-10 156.5
2020-02-03 158.6
2020-01-27 158.9
2020-01-20 158.6
2020-01-14 158.8
2020-01-06 157
2019-12-23 155.6
2019-12-16 154.3
2019-12-09 154.3
2019-12-02 154.3
2019-11-25 154
2019-11-18 153.3
2019-11-11 153.4
2019-11-05 153.2
2019-10-28 153.9
2019-10-21 154.2
2019-10-15 154.5
2019-10-07 155.6
2019-09-30 153.2
2019-09-24 151.2
2019-09-17 150.5
2019-09-09 150.4
2019-09-02 150.6
2019-08-26 150.5
2019-08-19 152.1
2019-08-13 153.4
2019-08-05 153.2
2019-07-29 153
2019-07-22 153.3
2019-07-16 153.3
2019-07-08 153.1
2019-07-01 153.2
2019-06-24 152.9
2019-06-17 153.7
2019-06-10 156.8
2019-06-03 157.6
2019-05-27 157.6
2019-05-20 158
2019-05-13 158.2
2019-05-07 157.4
2019-04-22 155.8
2019-04-15 154.5
2019-04-08 153.6
2019-04-01 153.8
2019-03-25 153.8
2019-03-18 153.5
2019-03-11 153.5
2019-03-04 153.2
2019-02-25 151
2019-02-18 151.2
2019-02-12 151
2019-02-04 150.7
2019-01-28 150.8
2019-01-21 149.7
2019-01-15 150.2
2019-01-07 150.9
2018-12-25 153.2
2018-12-17 154.6
2018-12-10 155.6
2018-12-03 157.8
2018-11-26 162
2018-11-19 164
2018-11-12 165.3
2018-11-05 167.4
2018-10-29 168.4
2018-10-22 169.2
2018-10-15 169.3
2018-10-09 166.8
2018-10-01 164
2018-09-25 163.4
2018-09-18 162.5
2018-09-10 161.7
2018-09-03 160.7
2018-08-27 160.4
2018-08-20 160.7
2018-08-13 160.6
2018-08-06 160.5
2018-07-30 160.7
2018-07-23 160.8
2018-07-17 160.7
2018-07-09 160.6
2018-07-02 160.6
2018-06-25 160.6
2018-06-18 160.8
2018-06-11 160.7
2018-06-04 160.7
2018-05-28 159.4
2018-05-21 157.9
2018-05-14 155.5
2018-05-07 153.6
2018-05-01 153.6
2018-04-23 151.8
2018-04-16 150.1
2018-04-09 150.2
2018-04-02 150.4
2018-03-26 150.2
2018-03-19 150.5
2018-03-12 150.8
2018-03-05 151.1
2018-02-26 151.4
2018-02-19 151.8
2018-02-13 152.3
2018-02-05 152.3
2018-01-29 152.3
2018-01-22 152.3
2018-01-15 150.9
2018-01-09 149.6
2017-12-25 149.3
2017-12-18 148.9
2017-12-11 149.1
2017-12-04 149.3
2017-11-27 149.1
2017-11-20 148.7
2017-11-13 146.4
2017-11-06 144.9
2017-10-30 144.4
2017-10-23 144.1
2017-10-16 144.1
2017-10-10 142.7
2017-10-02 142.1
2017-09-25 141
2017-09-19 139.6
2017-09-11 139.6
2017-09-04 139.4
2017-08-28 139.4
2017-08-21 139.5
2017-08-14 139.5
2017-08-07 139.1
2017-07-31 138.7
2017-07-24 138.6
2017-07-18 138.3
2017-07-10 138.5
2017-07-03 138.7
2017-06-26 139
2017-06-19 139.5
2017-06-12 140
2017-06-05 139.5
2017-05-29 139.5
2017-05-22 140.4
2017-05-15 141
2017-05-08 141.2
2017-05-01 142.1
2017-04-24 142.2
2017-04-17 142.4
2017-04-10 142.6
2017-04-03 142.6
2017-03-27 142.6
2017-03-21 142.6
2017-03-13 141.7
2017-03-06 140.2
2017-02-27 139.6
2017-02-20 140.2
2017-02-13 140.9
2017-02-06 141.3
2017-01-30 141
2017-01-23 139.8
2017-01-16 139.8
2017-01-10 139.8
2016-12-26 139.5
2016-12-19 139.2
2016-12-12 137
2016-12-05 134.9
2016-11-28 134.9
2016-11-21 134.9
2016-11-14 135.3
2016-11-07 135.4
2016-10-31 135.6
2016-10-24 133.9
2016-10-17 132.2
2016-10-11 131.1
2016-10-03 131
2016-09-26 131.3
2016-09-20 131.6
2016-09-12 132.4
2016-09-05 132.9
2016-08-29 130.7
2016-08-22 130.7
2016-08-15 131
2016-08-08 130.6
2016-08-01 131.1
2016-07-25 131.4
2016-07-19 132.1
2016-07-11 132.9
2016-07-04 132.7
2016-06-27 132
2016-06-20 132.1
2016-06-13 131.8
2016-06-06 131.6
2016-05-30 128.4
2016-05-23 127.4
2016-05-16 127.2
2016-05-09 127
2016-05-02 127
2016-04-25 127
2016-04-18 126.8
2016-04-11 126.7
2016-04-04 124.1
2016-03-28 123.8
2016-03-22 123.8
2016-03-14 122.6
2016-03-07 123.1
2016-02-29 123.3
2016-02-22 123.2
2016-02-15 121.8
2016-02-08 122.6
2016-02-01 123.3
2016-01-25 124.8
2016-01-18 126.6
2016-01-12 128.8
2016-01-04 130
2015-12-21 132.5
2015-12-14 135.3
2015-12-07 136.7
2015-11-30 138.1
2015-11-24 139
2015-11-16 140.5
2015-11-09 140.9
2015-11-02 141.2
2015-10-26 142.1
2015-10-19 142.3
2015-10-13 142.6
2015-10-05 142.8
2015-09-28 143.2
2015-09-24 143.2
2015-09-14 143.4
2015-09-07 143.3
2015-08-31 143.9
2015-08-24 144.9
2015-08-17 147
2015-08-10 148.9
2015-08-03 150.3
2015-07-27 151.8
2015-07-21 153
2015-07-13 154.4
2015-07-06 155
2015-06-29 155.5
2015-06-22 155.5
2015-06-15 153.7
2015-06-08 153.4
2015-06-01 153.2
2015-05-25 153
2015-05-18 152.2
2015-05-11 151.6
2015-05-07 151.5
2015-04-27 150.1
2015-04-20 149.1
2015-04-13 149.1
2015-04-06 149.3
2015-03-30 150.7
2015-03-23 151.2
2015-03-16 151.5
2015-03-09 150.9
2015-03-02 149
2015-02-23 147.6
2015-02-16 146.3
2015-02-09 143.8
2015-02-02 144.6
2015-01-26 147.1
2015-01-19 149.4
2015-01-13 153.6
2015-01-05 155.5
2014-12-22 160
2014-12-15 163.7
2014-12-08 166.6
2014-12-01 168.2
2014-11-25 169.5
2014-11-17 170.2
2014-11-10 170.3
2014-11-04 171.1
2014-10-27 172.6
2014-10-20 174.4
2014-10-14 175.8
2014-10-06 176.1
2014-09-29 176.5
2014-09-22 177.1
2014-09-16 177.4
2014-09-08 177.8
2014-09-01 178.2
2014-08-25 178.8
2014-08-18 179.3
2014-08-11 179.4
2014-08-04 179.7
2014-07-28 180.1
2014-07-22 180.2
2014-07-14 180.1
2014-07-07 179.8
2014-06-30 177.7
2014-06-23 176.8
2014-06-16 175.9
2014-06-09 175.8
2014-06-02 175.5
2014-05-26 175.2
2014-05-19 175.1
2014-05-12 174.7
2014-05-07 174.7
2014-04-28 174.4
2014-04-21 174
2014-04-14 173.9
2014-04-07 173.9
2014-04-01 174.2
2014-03-24 169.3
2014-03-17 169.3
2014-03-10 168.4
2014-03-03 168.5
2014-02-24 168.6
2014-02-17 168.8
2014-02-10 169
2014-02-03 169.1
2014-01-27 169.2
2014-01-20 169.2
2014-01-14 169.2
2014-01-06 169
2013-12-24 168.8
2013-12-16 168.6
2013-12-09 168.5
2013-12-02 168.2
2013-11-25 167.9
2013-11-18 169.2
2013-11-11 169.6
2013-11-05 170.2
2013-10-28 170.8
2013-10-21 170.5
2013-10-15 170.2
2013-10-07 169.3
2013-09-30 170.2
2013-09-24 170.7
2013-09-17 171.5
2013-09-09 171.6
2013-09-02 171.5
2013-08-26 171.1
2013-08-19 171.2
2013-08-12 171.1
2013-08-05 170.8
2013-07-29 168.8
2013-07-22 167.7
2013-07-16 166.4
2013-07-08 163.6
2013-07-01 162.8
2013-06-24 162.6
2013-06-17 162.6
2013-06-10 162.5
2013-06-03 162.6
2013-05-27 162.8
2013-05-20 163.3
2013-05-13 163.6
2013-05-07 163.8
2013-04-30 164.2
2013-04-22 165.3
2013-04-15 165.8
2013-04-08 166.1
2013-04-01 166.7
2013-03-25 167.1
2013-03-18 167.5
2013-03-11 167.6
2013-03-04 167.8
2013-02-25 168.3
2013-02-18 166.8
2013-02-12 165.4
2013-02-04 163.2
2013-01-28 161.9
2013-01-21 161.9
2013-01-15 160.5
2013-01-07 159.1
2012-12-25 157.7
2012-12-17 157.5
2012-12-10 157.6
2012-12-03 157.5
2012-11-26 155.4
2012-11-19 155.1
2012-11-12 155.6
2012-11-05 156.2
2012-10-29 156.7
2012-10-22 157.1
2012-10-15 157.5
2012-10-09 157.8
2012-10-01 158.3
2012-09-24 158.8
2012-09-18 158.6
2012-09-10 158.6
2012-09-03 158.3
2012-08-27 157.2
2012-08-20 154.8
2012-08-13 151.2
2012-08-06 149.2
2012-07-30 149.4
2012-07-23 149.2
2012-07-17 149.3
2012-07-09 149.4
2012-07-02 150.1
2012-06-25 152
2012-06-18 152.9
2012-06-11 154.3
2012-06-04 156.1
2012-05-28 157.5
2012-05-21 159.7
2012-05-14 161.8
2012-05-07 163.7
2012-05-01 164.6
2012-04-23 165.3
2012-04-16 167.8
2012-04-09 169.1
2012-04-02 169.2
2012-03-26 169
2012-03-19 167.8
2012-03-12 164.6
2012-03-05 161.5
2012-02-27 156.8
2012-02-20 153.5
2012-02-13 153.3
2012-02-06 153.3
2012-01-30 153.2
2012-01-23 153.3
2012-01-16 153.1
2012-01-10 152.9
2012-01-05 153.1
2011-12-26 153
2011-12-19 153
2011-12-12 153
2011-12-05 153.2
2011-11-28 153.2
2011-11-21 153.2
2011-11-14 152.9
2011-11-07 152.2
2011-10-31 152.4
2011-10-24 152.4
2011-10-17 152.5
2011-10-11 152.6
2011-10-03 153.8
2011-09-26 154.5
2011-09-20 155.1
2011-09-12 156.3
2011-09-05 156.7
2011-08-29 158.3
2011-08-22 159.1
2011-08-15 160
2011-08-08 161
2011-08-01 161
2011-07-25 160.8
2011-07-19 160.3
2011-07-11 159.3
2011-07-04 159.2
2011-06-27 159.6
2011-06-20 158.2
2011-06-13 157.1
2011-06-06 157.7
2011-05-30 158.6
2011-05-23 159.9
2011-05-16 162.5
2011-05-09 163.8
2011-05-02 164.4
2011-04-25 164.8
2011-04-18 164.8
2011-04-11 165
2011-04-04 166.3
2011-03-28 166.8
2011-03-07 157.5
2011-02-28 150.3
2011-02-21 148.5
2011-02-14 148.5
2011-02-07 148.7
2011-01-31 148.7
2011-01-24 148.6
2011-01-17 148.4
2011-01-11 146.2
2011-01-05 145.7
2010-12-20 143.6
2010-12-13 143.4
2010-12-06 142.5
2010-11-29 142.2
2010-11-22 141.7
2010-11-15 141.7
2010-11-08 141.7
2010-11-01 141.8
2010-10-25 141.8
2010-10-18 141.9
2010-10-12 141.6
2010-10-04 141.4
2010-09-27 141.5
2010-09-21 141.6
2010-09-13 142.1
2010-09-06 142.3
2010-08-30 142.9
2010-08-23 143
2010-08-16 143
2010-08-09 143.2
2010-08-02 143.3
2010-07-26 143.8
2010-07-20 144.2
2010-07-12 145.4
2010-07-05 146
2010-06-28 146.3
2010-06-21 146.5
2010-06-14 147.2
2010-06-07 148.2
2010-05-31 149
2010-05-24 149.5
2010-05-17 150
2010-05-10 150.5
2010-05-06 150.2
2010-04-26 149.3
2010-04-19 146.4
2010-04-12 143.4
2010-04-05 141.3
2010-03-29 140.7
2010-03-23 140.7
2010-03-15 140.1
2010-03-08 139
2010-03-01 138.4
2010-02-22 138.7
2010-02-15 138.7
2010-02-08 139.1
2010-02-01 139.2
2010-01-25 138.7
2010-01-18 137
2010-01-12 135.5
2010-01-05 135
2009-12-21 135.5
2009-12-14 135.8
2009-12-07 136
2009-11-30 136.2
2009-11-24 136.3
2009-11-16 136.7
2009-11-09 137
2009-11-02 137.2
2009-10-26 137.6
2009-10-19 137.5
2009-10-13 138.7
2009-10-05 139
2009-09-28 139.5
2009-09-24 139.3
2009-09-14 139.7
2009-09-07 138.7
2009-08-31 137.3
2009-08-24 136.5
2009-08-17 135.4
2009-08-10 135.3
2009-08-03 135.2
2009-07-27 135.2
2009-07-21 135.1
2009-07-13 134.8
2009-07-06 133.6
2009-06-29 132.7
2009-06-22 132.4
2009-06-15 131.2
2009-06-08 130.1
2009-06-01 130.5
2009-05-25 129.2
2009-05-18 128.6
2009-05-11 127.6
2009-05-07 127
2009-04-27 126.2
2009-04-20 125.4
2009-04-13 124.8
2009-04-06 123.8
2009-03-30 121.4
2009-03-23 121.4
2009-03-16 121.3
2009-03-09 120.2
2009-03-02 119.9
2009-02-23 120
2009-02-16 120.2
2009-02-09 120.1
2009-02-02 119.4
2009-01-26 118
2009-01-19 116.7
2009-01-13 116.2
2009-01-05 116.5
2008-12-22 120.5
2008-12-15 124.1
2008-12-08 128.5
2008-12-01 132.6
2008-11-25 137.7
2008-11-17 142.1
2008-11-10 145.9
2008-11-04 151.4
2008-10-27 160
2008-10-20 166.5
2008-10-14 170.1
2008-10-06 172.3
2008-09-29 178.6
2008-09-22 180.1
2008-09-16 182.3
2008-09-08 184.1
2008-09-01 185.3
2008-08-25 190.6
2008-08-18 192
2008-08-11 193.1
2008-08-04 194.7
2008-07-28 188.5
2008-07-22 189.2
2008-07-14 189.3
2008-07-07 190
2008-06-30 181.2
2008-06-23 181.2
2008-06-16 181.8
2008-06-09 182.2
2008-06-02 183
2008-05-26 169.8
2008-05-19 169.8
2008-05-12 170.1
2008-05-07 170.1
2008-04-28 139.3
2008-04-21 138.9
2008-04-14 138.7
2008-04-07 139.2
2008-03-31 162.1
2008-03-24 162.3
2008-03-17 162.6
2008-03-10 162.1
2008-03-03 161.8
2008-02-25 161.8
2008-02-18 162.3
2008-02-12 162.5
2008-02-04 162.4
2008-01-28 162.1
2008-01-21 162.6
2008-01-15 163.1
2008-01-07 163.9
2007-12-25 164.8
2007-12-17 165.6
2007-12-10 166.4
2007-12-03 165.6
2007-11-26 160.2
2007-11-19 160.3
2007-11-12 160.1
2007-11-05 159.8
2007-10-29 154.8
2007-10-22 154
2007-10-15 152.9
2007-10-09 152.4
2007-10-01 151.9
2007-09-25 151.7
2007-09-18 152.3
2007-09-10 152.9
2007-09-03 154.2
2007-08-27 155.4
2007-08-20 155.8
2007-08-13 155.8
2007-08-06 155.4
2007-07-30 152
2007-07-23 151.9
2007-07-17 151.6
2007-07-09 151.3
2007-07-02 149.4
2007-06-25 148.9
2007-06-18 149.2
2007-06-11 149.7
2007-06-04 148.5
2007-05-28 147.5
2007-05-21 147.6
2007-05-14 147.5
2007-05-07 145.4
2007-05-01 143.7
2007-04-23 141.7
2007-04-16 140.8
2007-04-09 139.8
2007-04-02 139.5
2007-03-26 139.5
2007-03-19 139.6
2007-03-12 138.9
2007-03-05 139.4
2007-02-26 139.8
2007-02-19 140.7
2007-02-13 141
2007-02-05 141.4
2007-01-29 143.2
2007-01-22 143.5
2007-01-15 144.1
2007-01-09 144.7
2007-01-04 145.2
2006-12-25 145.6
2006-12-18 146.1
2006-12-11 146.2
2006-12-04 146.7
2006-11-27 147.2
2006-11-20 147.3
2006-11-13 147.6
2006-11-06 148.3
2006-10-30 149.6
2006-10-23 150
2006-10-16 150.5
2006-10-10 150.8
2006-10-02 152
2006-09-25 153.6
2006-09-19 153.7
2006-09-11 154
2006-09-04 154.4
2006-08-28 154.4
2006-08-21 154.4
2006-08-14 154.4
2006-08-07 154.4
2006-07-31 147.7
2006-07-24 147.4
2006-07-18 147.2
2006-07-10 147.2
2006-07-03 147.2
2006-06-26 147.4
2006-06-19 148.1
2006-06-12 148.2
2006-06-05 148.2
2006-05-29 148.1
2006-05-22 147.9
2006-05-15 147.6
2006-05-08 147.6
2006-05-01 147.2
2006-04-24 142.8
2006-04-17 142.7
2006-04-10 142.9
2006-04-03 142.7
2006-03-27 142
2006-03-20 141.6
2006-03-13 141.1
2006-03-06 140.6
2006-02-27 140.6
2006-02-20 140.7
2006-02-13 140.5
2006-02-06 140.5
2006-01-30 140.3
2006-01-23 140.2
2006-01-16 140
2006-01-10 140
2006-01-04 139.9
2005-12-26 139.9
2005-12-19 139.2
2005-12-12 139.5
2005-12-05 139.7
2005-11-28 140
2005-11-21 140.7
2005-11-14 141
2005-11-07 141.1
2005-10-31 141.4
2005-10-24 141.4
2005-10-17 141.4
2005-10-11 141.4
2005-10-03 141.4
2005-09-26 141.4
2005-09-20 141.4
2005-09-12 141.3
2005-09-05 140.3
2005-08-29 139.5
2005-08-22 139.9
2005-08-15 139.9
2005-08-08 139.4
2005-08-01 138
2005-07-25 136.4
2005-07-19 135.8
2005-07-11 135.1
2005-07-04 134.2
2005-06-27 132.5
2005-06-20 132.8
2005-06-13 132.8
2005-06-06 132.9
2005-05-30 134
2005-05-23 134.3
2005-05-16 135.2
2005-05-09 135
2005-05-02 134.4
2005-04-25 134
2005-04-18 134
2005-04-11 134
2005-04-04 134.1
2005-03-28 129.7
2005-03-22 129.7
2005-03-14 129.4
2005-03-07 127.9
2005-02-28 128.3
2005-02-21 128.3
2005-02-14 128.4
2005-02-07 128.5
2005-01-31 128.5
2005-01-24 128.6
2005-01-17 129.1
2005-01-11 129.6
2005-01-04 130.1
2004-12-20 130.5
2004-12-13 131.7
2004-12-06 132.2
2004-11-29 133
2004-11-22 132.9
2004-11-15 132.9
2004-11-08 132.7
2004-11-01 132
2004-10-25 131.7
2004-10-18 131.7
2004-10-12 132
2004-10-04 132.1
2004-09-27 132.1
2004-09-21 132.2
2004-09-13 132.2
2004-09-06 132
2004-08-30 128.2
2004-08-23 128.2
2004-08-16 127.7
2004-08-09 127.4
2004-08-02 127.3
2004-07-26 127.3
2004-07-20 127.3
2004-07-12 127.2
2004-07-05 127.1
2004-06-28 126.7
2004-06-21 126.4
2004-06-14 126.3