富山のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での富山のハイオクガソリン価格は約 182.8 円/L です。 前週より0.2円上昇しました。 1ヶ月前（182.5円/L）より0.3円高い水準です。 1年前（182.7円/L）と比べると0.1円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の202.3円/L、最安値は2009年1月13日の118.3円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 182.8
2026-07-27 182.6
2026-07-21 182.6
2026-07-13 182.5
2026-07-06 182.5
2026-06-29 182
2026-06-22 182.6
2026-06-15 182.5
2026-06-08 181.9
2026-06-01 181.3
2026-05-25 181.8
2026-05-18 181.4
2026-05-11 181.3
2026-04-27 181.8
2026-04-20 181.3
2026-04-13 178.6
2026-04-06 177.5
2026-03-30 180.5
2026-03-23 189.5
2026-03-16 202.3
2026-03-09 174.7
2026-03-02 171.6
2026-02-24 168.7
2026-02-16 168.7
2026-02-09 166.9
2026-02-02 166.3
2026-01-26 167.1
2026-01-19 164.5
2026-01-13 165.2
2026-01-05 167.4
2025-12-22 169.8
2025-12-15 170.9
2025-12-08 175.1
2025-12-01 178.4
2025-11-25 181.2
2025-11-17 182.2
2025-11-10 186.1
2025-11-04 186.3
2025-10-27 185.1
2025-10-20 185.2
2025-10-14 184.8
2025-10-06 185.7
2025-09-29 185.5
2025-09-22 185.2
2025-09-16 185.6
2025-09-08 185
2025-09-01 183.7
2025-08-25 183.9
2025-08-18 184.2
2025-08-12 184.7
2025-08-04 184.7
2025-07-28 184.2
2025-07-22 182.7
2025-07-14 183.3
2025-07-07 183
2025-06-30 183.9
2025-06-23 182.7
2025-06-16 181.2
2025-06-09 181.6
2025-06-02 183.9
2025-05-26 187.6
2025-05-19 191.5
2025-05-12 192.5
2025-04-28 194
2025-04-21 194.8
2025-04-14 195.4
2025-04-07 195.9
2025-03-31 194.4
2025-03-24 195
2025-03-17 194.3
2025-03-10 194.4
2025-03-03 194.9
2025-02-25 194.7
2025-02-17 195.4
2025-02-10 195
2025-02-03 196.3
2025-01-27 197.2
2025-01-20 197
2025-01-14 192.3
2025-01-06 192.5
2024-12-23 193.4
2024-12-16 187.8
2024-12-09 188.1
2024-12-02 188.5
2024-11-25 186.1
2024-11-18 185.9
2024-11-11 185.7
2024-11-05 186.2
2024-10-28 186.3
2024-10-21 186.6
2024-10-15 187
2024-10-07 187.2
2024-09-30 187.3
2024-09-24 187
2024-09-17 187.3
2024-09-09 187
2024-09-02 186.8
2024-08-26 187
2024-08-19 187
2024-08-13 186.9
2024-08-05 187
2024-07-29 187.7
2024-07-22 188.8
2024-07-16 189.8
2024-07-08 190.3
2024-07-01 190.4
2024-06-24 188.1
2024-06-17 188.3
2024-06-10 188.6
2024-06-03 188.6
2024-05-27 188.7
2024-05-20 189
2024-05-13 187.6
2024-05-07 188.3
2024-04-30 187.8
2024-04-22 188.5
2024-04-15 189
2024-04-08 188.9
2024-04-01 188.3
2024-03-25 187
2024-03-18 186.2
2024-03-11 186.5
2024-03-04 187
2024-02-26 187
2024-02-19 186.1
2024-02-13 186.1
2024-02-05 186.1
2024-01-29 186.6
2024-01-22 187.2
2024-01-15 187.5
2024-01-09 187.3
2023-12-25 187.1
2023-12-18 187.3
2023-12-11 188.2
2023-12-04 188
2023-11-27 187.2
2023-11-20 185
2023-11-13 185.3
2023-11-06 184.1
2023-10-30 184
2023-10-23 182.9
2023-10-16 184.4
2023-10-10 188.1
2023-10-02 190.5
2023-09-25 191.2
2023-09-19 192.4
2023-09-11 195.5
2023-09-04 198.9
2023-08-28 198.5
2023-08-21 197.1
2023-08-14 194.3
2023-08-07 194.5
2023-07-31 190.8
2023-07-24 187.1
2023-07-18 186.3
2023-07-10 185.4
2023-07-03 185.2
2023-06-26 182.9
2023-06-19 182.7
2023-06-12 180.7
2023-06-05 180.7
2023-05-29 179.7
2023-05-22 179.9
2023-05-15 179.3
2023-05-08 179.6
2023-04-24 179.7
2023-04-17 179.7
2023-04-10 179.8
2023-04-03 179.8
2023-03-27 180.2
2023-03-20 178.6
2023-03-13 178.3
2023-03-06 178
2023-02-27 178.3
2023-02-20 178.7
2023-02-13 178
2023-02-06 178.6
2023-01-30 178.3
2023-01-23 179
2023-01-16 178.6
2023-01-10 179.1
2022-12-26 178.1
2022-12-19 178.4
2022-12-12 178.5
2022-12-05 178.9
2022-11-28 178.5
2022-11-21 178.4
2022-11-14 177.9
2022-11-07 178.5
2022-10-31 179
2022-10-24 179.9
2022-10-17 181.1
2022-10-11 178.9
2022-10-03 179.2
2022-09-26 179.1
2022-09-20 179.9
2022-09-12 180.7
2022-09-05 180.8
2022-08-29 178.4
2022-08-22 178.6
2022-08-15 180.3
2022-08-08 180.3
2022-08-01 180.6
2022-07-25 180.7
2022-07-19 182.1
2022-07-11 183.4
2022-07-04 185.2
2022-06-27 187.8
2022-06-20 187.3
2022-06-13 184
2022-06-06 182.9
2022-05-30 178.7
2022-05-23 178.6
2022-05-16 180.2
2022-05-09 181.9
2022-04-25 183.3
2022-04-18 183.6
2022-04-11 185.2
2022-04-04 185.4
2022-03-28 183.5
2022-03-22 184.3
2022-03-14 186.1
2022-03-07 186
2022-02-28 184
2022-02-21 183
2022-02-14 182.3
2022-02-07 181.7
2022-01-31 182
2022-01-24 182
2022-01-17 180.6
2022-01-11 178.9
2022-01-04 174.7
2021-12-20 175
2021-12-13 175.6
2021-12-06 178.5
2021-11-29 179.8
2021-11-22 180
2021-11-15 180.4
2021-11-08 180.6
2021-11-01 180.9
2021-10-25 181.3
2021-10-18 178.3
2021-10-11 175.2
2021-10-04 172.2
2021-09-27 171.8
2021-09-21 170.5
2021-09-13 170.5
2021-09-06 170.2
2021-08-30 169.4
2021-08-23 170
2021-08-16 171.1
2021-08-10 172
2021-08-02 170.1
2021-07-26 170.3
2021-07-19 170.5
2021-07-12 170.6
2021-07-05 170.2
2021-06-28 169.7
2021-06-21 168.4
2021-06-14 168
2021-06-07 165.9
2021-05-31 164.2
2021-05-24 164.1
2021-05-17 164.2
2021-05-10 161.7
2021-04-26 161.8
2021-04-19 161
2021-04-12 161.9
2021-04-05 161.9
2021-03-29 162.8
2021-03-22 162.1
2021-03-15 158.6
2021-03-08 158.5
2021-03-01 155.9
2021-02-22 155.5
2021-02-15 153.3
2021-02-08 150.5
2021-02-01 150.6
2021-01-25 150.3
2021-01-18 149
2021-01-12 147.4
2021-01-04 146.7
2020-12-21 146.9
2020-12-14 145.9
2020-12-07 146.1
2020-11-30 145
2020-11-24 144.7
2020-11-16 142.8
2020-11-09 143.1
2020-11-02 144.3
2020-10-26 145
2020-10-19 145.4
2020-10-12 145.7
2020-10-05 146.3
2020-09-28 146.6
2020-09-23 146.9
2020-09-14 148.6
2020-09-07 149.2
2020-08-31 148.3
2020-08-24 148.8
2020-08-17 148.8
2020-08-11 149.4
2020-08-03 149.7
2020-07-27 144.8
2020-07-20 145.2
2020-07-13 145.3
2020-07-06 144.1
2020-06-29 143.8
2020-06-22 143.6
2020-06-15 144.2
2020-06-08 141.1
2020-06-01 140.6
2020-05-25 137.7
2020-05-18 135.6
2020-05-11 133.6
2020-04-27 135.4
2020-04-20 138
2020-04-13 138.9
2020-04-06 140.3
2020-03-30 142
2020-03-23 145.1
2020-03-16 150.2
2020-03-09 153.8
2020-03-02 155.6
2020-02-25 155.9
2020-02-17 156.7
2020-02-10 158.9
2020-02-03 160.6
2020-01-27 161.3
2020-01-20 161.6
2020-01-14 161.4
2020-01-06 161.4
2019-12-23 160
2019-12-16 158
2019-12-09 158
2019-12-02 156.7
2019-11-25 155.8
2019-11-18 155.9
2019-11-11 155.7
2019-11-05 155.7
2019-10-28 155.2
2019-10-21 155.3
2019-10-15 155.5
2019-10-07 156.4
2019-09-30 154.6
2019-09-24 152.8
2019-09-17 151.1
2019-09-09 151.1
2019-09-02 151.2
2019-08-26 150.9
2019-08-19 151.9
2019-08-13 153.5
2019-08-05 154.3
2019-07-29 155.2
2019-07-22 155.3
2019-07-16 154.6
2019-07-08 154.8
2019-07-01 153.9
2019-06-24 154.1
2019-06-17 155.6
2019-06-10 158.4
2019-06-03 159.8
2019-05-27 160
2019-05-20 160.5
2019-05-13 161.1
2019-05-07 161.2
2019-04-22 158.8
2019-04-15 157.4
2019-04-08 155.7
2019-04-01 155.8
2019-03-25 155.5
2019-03-18 154.7
2019-03-11 154.7
2019-03-04 154.7
2019-02-25 153.9
2019-02-18 152.5
2019-02-12 151.7
2019-02-04 151.8
2019-01-28 151.7
2019-01-21 151.4
2019-01-15 149.4
2019-01-07 151.1
2018-12-25 154.8
2018-12-17 155.9
2018-12-10 158.6
2018-12-03 159.7
2018-11-26 162.2
2018-11-19 165.2
2018-11-12 167.6
2018-11-05 169.3
2018-10-29 171
2018-10-22 171.3
2018-10-15 171.6
2018-10-09 169.4
2018-10-01 166.9
2018-09-25 165.4
2018-09-18 165.3
2018-09-10 165.3
2018-09-03 163.6
2018-08-27 163
2018-08-20 163.1
2018-08-13 163.1
2018-08-06 163.3
2018-07-30 163.4
2018-07-23 163.6
2018-07-17 163.4
2018-07-09 163.7
2018-07-02 162.8
2018-06-25 162.6
2018-06-18 162.8
2018-06-11 163
2018-06-04 163.3
2018-05-28 163.4
2018-05-21 162
2018-05-14 160
2018-05-07 158.1
2018-05-01 157.7
2018-04-23 156.2
2018-04-16 154.8
2018-04-09 154.8
2018-04-02 154.4
2018-03-26 154.1
2018-03-19 154.6
2018-03-12 154.9
2018-03-05 155.5
2018-02-26 155.6
2018-02-19 155.7
2018-02-13 155.8
2018-02-05 155.7
2018-01-29 155.7
2018-01-22 155.5
2018-01-15 154.9
2018-01-09 152.9
2017-12-25 152.9
2017-12-18 152.6
2017-12-11 152.6
2017-12-04 152.4
2017-11-27 152.5
2017-11-20 151.5
2017-11-13 149.2
2017-11-06 146.7
2017-10-30 146.5
2017-10-23 146.3
2017-10-16 146.4
2017-10-10 146.3
2017-10-02 146.1
2017-09-25 144.3
2017-09-19 143.6
2017-09-11 142
2017-09-04 141.9
2017-08-28 141.9
2017-08-21 141.9
2017-08-14 142
2017-08-07 142
2017-07-31 142
2017-07-24 141.8
2017-07-18 141.5
2017-07-10 140.6
2017-07-03 140.6
2017-06-26 140.9
2017-06-19 141.5
2017-06-12 142.3
2017-06-05 142.2
2017-05-29 141.8
2017-05-22 142.1
2017-05-15 142.6
2017-05-08 143.5
2017-05-01 143.5
2017-04-24 144.1
2017-04-17 144.2
2017-04-10 144.4
2017-04-03 144.4
2017-03-27 144.5
2017-03-21 144.4
2017-03-13 144.7
2017-03-06 144.2
2017-02-27 143.2
2017-02-20 142.4
2017-02-13 142.7
2017-02-06 142.9
2017-01-30 142.9
2017-01-23 142.9
2017-01-16 142.9
2017-01-10 142.9
2016-12-26 142.6
2016-12-19 141.4
2016-12-12 139
2016-12-05 137
2016-11-28 136.8
2016-11-21 136.6
2016-11-14 136.8
2016-11-07 137.2
2016-10-31 137.2
2016-10-24 137.3
2016-10-17 136.4
2016-10-11 134.4
2016-10-03 134.4
2016-09-26 134.5
2016-09-20 134.5
2016-09-12 134.7
2016-09-05 134.9
2016-08-29 134.8
2016-08-22 133.4
2016-08-15 133.6
2016-08-08 133.8
2016-08-01 133.9
2016-07-25 134
2016-07-19 134.3
2016-07-11 134.9
2016-07-04 135.1
2016-06-27 135
2016-06-20 135.3
2016-06-13 135.4
2016-06-06 134.7
2016-05-30 132.4
2016-05-23 132.5
2016-05-16 131.9
2016-05-09 131.7
2016-05-02 131.3
2016-04-25 131
2016-04-18 130.3
2016-04-11 130.1
2016-04-04 129.6
2016-03-28 127.1
2016-03-22 127
2016-03-14 126.2
2016-03-07 126
2016-02-29 127.3
2016-02-22 127.2
2016-02-15 127.3
2016-02-08 127.4
2016-02-01 127.6
2016-01-25 128.8
2016-01-18 131.4
2016-01-12 133.2
2016-01-04 134.2
2015-12-21 136.8
2015-12-14 139.6
2015-12-07 140.9
2015-11-30 142.1
2015-11-24 142.9
2015-11-16 144.7
2015-11-09 145.2
2015-11-02 145.5
2015-10-26 146.4
2015-10-19 147.2
2015-10-13 146.5
2015-10-05 146.7
2015-09-28 147.1
2015-09-24 147.2
2015-09-14 147.6
2015-09-07 147.5
2015-08-31 148
2015-08-24 149.1
2015-08-17 150.3
2015-08-10 151.9
2015-08-03 153.2
2015-07-27 154.5
2015-07-21 154.7
2015-07-13 156
2015-07-06 156.3
2015-06-29 156.2
2015-06-22 156.1
2015-06-15 155.8
2015-06-08 155.1
2015-06-01 154.6
2015-05-25 154.8
2015-05-18 154.5
2015-05-11 153.9
2015-05-07 153.8
2015-04-27 152.2
2015-04-20 150.4
2015-04-13 150.5
2015-04-06 150.7
2015-03-30 152.1
2015-03-23 152.5
2015-03-16 152.7
2015-03-09 152.5
2015-03-02 152.3
2015-02-23 150.9
2015-02-16 149.2
2015-02-09 147
2015-02-02 147.7
2015-01-26 149.8
2015-01-19 153.1
2015-01-13 156.9
2015-01-05 158.9
2014-12-22 162.3
2014-12-15 165.4
2014-12-08 168.4
2014-12-01 169.7
2014-11-25 170.9
2014-11-17 172
2014-11-10 172.3
2014-11-04 172.8
2014-10-27 174.6
2014-10-20 176.9
2014-10-14 178.2
2014-10-06 179.1
2014-09-29 179.7
2014-09-22 180
2014-09-16 180.4
2014-09-08 180.6
2014-09-01 181
2014-08-25 181.3
2014-08-18 181.7
2014-08-11 181.8
2014-08-04 182.1
2014-07-28 182.6
2014-07-22 182.6
2014-07-14 182.8
2014-07-07 182.6
2014-06-30 182.4
2014-06-23 180
2014-06-16 179.7
2014-06-09 179.6
2014-06-02 177.7
2014-05-26 177.2
2014-05-19 177.1
2014-05-12 177.1
2014-05-07 177.1
2014-04-28 177
2014-04-21 176.2
2014-04-14 176.1
2014-04-07 175.8
2014-04-01 175.5
2014-03-24 170.3
2014-03-17 170.1
2014-03-10 169
2014-03-03 169
2014-02-24 168.5
2014-02-17 168.5
2014-02-10 168.6
2014-02-03 168.4
2014-01-27 168.4
2014-01-20 168.4
2014-01-14 168.5
2014-01-06 168.7
2013-12-24 168.2
2013-12-16 168.5
2013-12-09 167.9
2013-12-02 167.8
2013-11-25 167
2013-11-18 168
2013-11-11 168.6
2013-11-05 169.3
2013-10-28 170
2013-10-21 170.2
2013-10-15 170.3
2013-10-07 169.2
2013-09-30 170.4
2013-09-24 171.2
2013-09-17 171.6
2013-09-09 171.7
2013-09-02 171.6
2013-08-26 170.7
2013-08-19 170.6
2013-08-12 170.8
2013-08-05 171
2013-07-29 170.7
2013-07-22 169.5
2013-07-16 168.1
2013-07-08 166.3
2013-07-01 163.6
2013-06-24 163.6
2013-06-17 163.6
2013-06-10 163.7
2013-06-03 163.4
2013-05-27 163.8
2013-05-20 163.9
2013-05-13 164.4
2013-05-07 164.6
2013-04-30 165.3
2013-04-22 165.6
2013-04-15 166.4
2013-04-08 166.2
2013-04-01 166.5
2013-03-25 166.7
2013-03-18 166.8
2013-03-11 167.2
2013-03-04 167.5
2013-02-25 167.5
2013-02-18 167.6
2013-02-12 165.8
2013-02-04 164.6
2013-01-28 163
2013-01-21 162.8
2013-01-15 162.7
2013-01-07 160.6
2012-12-25 160.4
2012-12-17 159
2012-12-10 159
2012-12-03 158.6
2012-11-26 157.5
2012-11-19 156.6
2012-11-12 157.1
2012-11-05 157.7
2012-10-29 158.2
2012-10-22 158.5
2012-10-15 158.1
2012-10-09 158.8
2012-10-01 159.2
2012-09-24 159.3
2012-09-18 159.4
2012-09-10 159.2
2012-09-03 158.2
2012-08-27 158
2012-08-20 155.9
2012-08-13 152.4
2012-08-06 150.7
2012-07-30 150.2
2012-07-23 150.3
2012-07-17 150
2012-07-09 150
2012-07-02 148.9
2012-06-25 150.6
2012-06-18 151.6
2012-06-11 153.2
2012-06-04 155.9
2012-05-28 156.9
2012-05-21 159.7
2012-05-14 163.1
2012-05-07 164
2012-05-01 164.1
2012-04-23 165.7
2012-04-16 168.4
2012-04-09 169.1
2012-04-02 169.4
2012-03-26 169
2012-03-19 168.1
2012-03-12 164.6
2012-03-05 161.5
2012-02-27 155.9
2012-02-20 153.9
2012-02-13 153.4
2012-02-06 153
2012-01-30 153.1
2012-01-23 153.2
2012-01-16 153.2
2012-01-10 152.6
2012-01-05 152.6
2011-12-26 152.7
2011-12-19 152.9
2011-12-12 153
2011-12-05 152.9
2011-11-28 153
2011-11-21 153
2011-11-14 153.2
2011-11-07 152.1
2011-10-31 152.5
2011-10-24 152.4
2011-10-17 152.4
2011-10-11 152.9
2011-10-03 153.8
2011-09-26 154.5
2011-09-20 154.6
2011-09-12 155.8
2011-09-05 156.6
2011-08-29 157.5
2011-08-22 158.1
2011-08-15 159.6
2011-08-08 160.7
2011-08-01 161
2011-07-25 160.5
2011-07-19 159.5
2011-07-11 159.5
2011-07-04 159.3
2011-06-27 159.3
2011-06-20 159.7
2011-06-13 158.4
2011-06-06 157.3
2011-05-30 158.2
2011-05-23 158.9
2011-05-16 159.9
2011-05-09 162.3
2011-05-02 162.5
2011-04-25 162.7
2011-04-18 162.6
2011-04-11 161.3
2011-04-04 160.6
2011-03-28 161.1
2011-03-22 160.8
2011-03-07 159.3
2011-02-28 150
2011-02-21 149.7
2011-02-14 149.5
2011-02-07 150
2011-01-31 150.2
2011-01-24 150.1
2011-01-17 150.7
2011-01-11 149
2011-01-05 149
2010-12-20 146.2
2010-12-13 144.8
2010-12-06 144.8
2010-11-29 144.3
2010-11-22 144.2
2010-11-15 144.7
2010-11-08 143.6
2010-11-01 143.8
2010-10-25 143.6
2010-10-18 144
2010-10-12 142.2
2010-10-04 142.3
2010-09-27 142.1
2010-09-21 142.5
2010-09-13 143.1
2010-09-06 143.3
2010-08-30 143.9
2010-08-23 144.1
2010-08-16 144.1
2010-08-09 144.2
2010-08-02 144.9
2010-07-26 144.8
2010-07-20 145.6
2010-07-12 145.9
2010-07-05 147.3
2010-06-28 146.2
2010-06-21 146.7
2010-06-14 147.3
2010-06-07 149.5
2010-05-31 151.1
2010-05-24 151.6
2010-05-17 152.4
2010-05-10 150.7
2010-05-06 150.7
2010-04-26 148.2
2010-04-19 148
2010-04-12 143.7
2010-04-05 143.1
2010-03-29 142.8
2010-03-23 143
2010-03-15 142.6
2010-03-08 140
2010-03-01 139.9
2010-02-22 139
2010-02-15 139.3
2010-02-08 140.4
2010-02-01 141.4
2010-01-25 141.1
2010-01-18 141.7
2010-01-12 137.4
2010-01-05 138.4
2009-12-21 138.2
2009-12-14 138.1
2009-12-07 138.7
2009-11-30 137.9
2009-11-24 137.9
2009-11-16 138.5
2009-11-09 137.1
2009-11-02 135.7
2009-10-26 136.6
2009-10-19 138.2
2009-10-13 139.2
2009-10-05 140.8
2009-09-28 140.7
2009-09-24 141
2009-09-14 141.3
2009-09-07 141.9
2009-08-31 138.1
2009-08-24 138.3
2009-08-17 137.6
2009-08-10 137.9
2009-08-03 138.1
2009-07-27 137.2
2009-07-21 138.1
2009-07-13 138.3
2009-07-06 135.2
2009-06-29 133.9
2009-06-22 134.6
2009-06-15 132.9
2009-06-08 133.3
2009-06-01 133.5
2009-05-25 131.4
2009-05-18 131.2
2009-05-11 131
2009-05-07 128.6
2009-04-27 127.2
2009-04-20 128.4
2009-04-13 127.9
2009-04-06 124.6
2009-03-30 124.1
2009-03-23 123.3
2009-03-16 123.6
2009-03-09 124.3
2009-03-02 124.3
2009-02-23 121.5
2009-02-16 122
2009-02-09 122.1
2009-02-02 121.7
2009-01-26 120.2
2009-01-19 120.3
2009-01-13 118.3
2009-01-05 119.3
2008-12-22 124.6
2008-12-15 130.1
2008-12-08 134
2008-12-01 137
2008-11-25 142.5
2008-11-17 145.6
2008-11-10 150.9
2008-11-04 155.5
2008-10-27 165.9
2008-10-20 171.2
2008-10-14 174.7
2008-10-06 177.3
2008-09-29 183
2008-09-22 183.5
2008-09-16 184.5
2008-09-08 185.8
2008-09-01 187.8
2008-08-25 193.4
2008-08-18 194.4
2008-08-11 195.9
2008-08-04 197.5
2008-07-28 192.4
2008-07-22 192.4
2008-07-14 191.9
2008-07-07 193
2008-06-30 184.4
2008-06-23 184.9
2008-06-16 185.6
2008-06-09 185.7
2008-06-02 185.6
2008-05-26 171.1
2008-05-19 171.5
2008-05-12 171.4
2008-05-07 170.8
2008-04-28 141.5
2008-04-21 141.8
2008-04-14 142.1
2008-04-07 142.2
2008-03-31 162.5
2008-03-24 162.8
2008-03-17 162.7
2008-03-10 162.6
2008-03-03 162.6
2008-02-25 162.9
2008-02-18 162.8
2008-02-12 163.3
2008-02-04 165.3
2008-01-28 165.3
2008-01-21 165.8
2008-01-15 165.9
2008-01-07 167.4
2007-12-25 168
2007-12-17 168.1
2007-12-10 168.2
2007-12-03 168
2007-11-26 161.4
2007-11-19 161.4
2007-11-12 161.3
2007-11-05 161
2007-10-29 155
2007-10-22 155
2007-10-15 155.4
2007-10-09 155.5
2007-10-01 155.6
2007-09-25 153.3
2007-09-18 153.4
2007-09-10 153.7
2007-09-03 154.2
2007-08-27 155.3
2007-08-20 155.6
2007-08-13 155.5
2007-08-06 155.6
2007-07-30 150.8
2007-07-23 150.8
2007-07-17 151.1
2007-07-09 151.5
2007-07-02 151.3
2007-06-25 150.1
2007-06-18 150.1
2007-06-11 150.2
2007-06-04 150.2
2007-05-28 146.5
2007-05-21 146.7
2007-05-14 146.4
2007-05-07 146.4
2007-05-01 145.5
2007-04-23 140.8
2007-04-16 140.6
2007-04-09 140.1
2007-04-02 139.8
2007-03-26 138.7
2007-03-19 138.7
2007-03-12 139
2007-03-05 139
2007-02-26 138.5
2007-02-19 138.5
2007-02-13 138.6
2007-02-05 140.9
2007-01-29 142.4
2007-01-22 142.7
2007-01-15 142.8
2007-01-09 143.3
2007-01-04 143.5
2006-12-25 144.5
2006-12-18 144.8
2006-12-11 144.9
2006-12-04 145.3
2006-11-27 145.2
2006-11-20 146.2
2006-11-13 147.1
2006-11-06 147.5
2006-10-30 149.5
2006-10-23 151
2006-10-16 151.9
2006-10-10 152.9
2006-10-02 153.6
2006-09-25 155.7
2006-09-19 156.1
2006-09-11 156.1
2006-09-04 156
2006-08-28 154.8
2006-08-21 154.8
2006-08-14 154.7
2006-08-07 154.6
2006-07-31 147.9
2006-07-24 148
2006-07-18 148
2006-07-10 148.1
2006-07-03 148.1
2006-06-26 147.7
2006-06-19 147.7
2006-06-12 147.9
2006-06-05 148.3
2006-05-29 147.9
2006-05-22 148.1
2006-05-15 148
2006-05-08 148.2
2006-05-01 147.7
2006-04-24 143.6
2006-04-17 143.6
2006-04-10 143.6
2006-04-03 143.9
2006-03-27 143.9
2006-03-20 144
2006-03-13 144
2006-03-06 143.6
2006-02-27 142.5
2006-02-20 142.5
2006-02-13 142.6
2006-02-06 142.5
2006-01-30 141.6
2006-01-23 141.6
2006-01-16 141.7
2006-01-10 141.5
2006-01-04 140.9
2005-12-26 141.3
2005-12-19 141.5
2005-12-12 141.6
2005-12-05 142.2
2005-11-28 142.7
2005-11-21 143.4
2005-11-14 143.4
2005-11-07 143.9
2005-10-31 143.9
2005-10-24 144.1
2005-10-17 144.2
2005-10-11 144.2
2005-10-03 144.2
2005-09-26 144
2005-09-20 144
2005-09-12 143.9
2005-09-05 143.7
2005-08-29 141.8
2005-08-22 141.6
2005-08-15 141.7
2005-08-08 141.7
2005-08-01 141.4
2005-07-25 139.6
2005-07-19 139.6
2005-07-11 139.7
2005-07-04 139.7
2005-06-27 137
2005-06-20 137.1
2005-06-13 137.6
2005-06-06 137.8
2005-05-30 139.1
2005-05-23 139.6
2005-05-16 139.7
2005-05-09 139.4
2005-05-02 138.7
2005-04-25 136.8
2005-04-18 136.8
2005-04-11 136.7
2005-04-04 135.8
2005-03-28 131.6
2005-03-22 131.5
2005-03-14 131.5
2005-03-07 130.9
2005-02-28 130
2005-02-21 130
2005-02-14 130
2005-02-07 130
2005-01-31 129.1
2005-01-24 129.3
2005-01-17 129.2
2005-01-11 129.7
2005-01-04 131.1
2004-12-20 131.6
2004-12-13 132.1
2004-12-06 132.3
2004-11-29 132.8
2004-11-22 132.8
2004-11-15 132.8
2004-11-08 132.7
2004-11-01 131.6
2004-10-25 129.6
2004-10-18 129.8
2004-10-12 129.8
2004-10-04 129.7
2004-09-27 129.4
2004-09-21 128.3
2004-09-13 128.2
2004-09-06 128.2
2004-08-30 124.1
2004-08-23 124.1
2004-08-16 124.1
2004-08-09 124.1
2004-08-02 124.1
2004-07-26 124.1
2004-07-20 124.1
2004-07-12 124.1
2004-07-05 124
2004-06-28 124.3
2004-06-21 124.4
2004-06-14 124.6