富山の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での富山の軽油価格は約 163 円/L です。 前週より0.1円上昇しました。 1ヶ月前と同水準です。 1年前（156円/L）と比べると7円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の181.3円/L、最安値は2004年6月28日の89.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 163
2026-11-02 162.9
2026-10-26 163.1
2026-10-19 163
2026-10-13 163
2026-10-05 162.9
2026-09-28 163
2026-09-14 162.5
2026-09-07 163
2026-08-31 163.3
2026-08-24 162.8
2026-08-17 163
2026-08-10 162.6
2026-08-03 162.6
2026-07-27 162.6
2026-07-21 162.7
2026-07-13 162.6
2026-07-06 162.5
2026-06-29 161.7
2026-06-22 162.6
2026-06-15 162.4
2026-06-08 161.9
2026-06-01 161
2026-05-25 161.7
2026-05-18 161.2
2026-05-11 161.2
2026-04-27 161.9
2026-04-20 161.4
2026-04-13 158.9
2026-04-06 157.7
2026-03-30 160.5
2026-03-23 168.4
2026-03-16 181.3
2026-03-09 153.2
2026-03-02 150.4
2026-02-24 147.5
2026-02-16 147.8
2026-02-09 145.9
2026-02-02 145.4
2026-01-26 145.8
2026-01-19 143.2
2026-01-13 144
2026-01-05 145.9
2025-12-22 147.8
2025-12-15 148.2
2025-12-08 148.9
2025-12-01 151.4
2025-11-25 152.1
2025-11-17 153.1
2025-11-10 156.9
2025-11-04 157.1
2025-10-27 156.2
2025-10-20 156
2025-10-14 155.5
2025-10-06 156.3
2025-09-29 156.3
2025-09-22 155.9
2025-09-16 156
2025-09-08 155.6
2025-09-01 154.6
2025-08-25 154.8
2025-08-18 155
2025-08-12 155.5
2025-08-04 155.2
2025-07-28 155
2025-07-22 153.5
2025-07-14 154.2
2025-07-07 153.8
2025-06-30 154.7
2025-06-23 153.6
2025-06-16 152.3
2025-06-09 153
2025-06-02 155.3
2025-05-26 158.2
2025-05-19 162.2
2025-05-12 163.1
2025-04-28 164.1
2025-04-21 165.2
2025-04-14 165.6
2025-04-07 166
2025-03-31 164.5
2025-03-24 165
2025-03-17 164.3
2025-03-10 164.4
2025-03-03 164.8
2025-02-25 164.5
2025-02-17 165.3
2025-02-10 164.9
2025-02-03 167.6
2025-01-27 168.3
2025-01-20 168
2025-01-14 163.4
2025-01-06 163.7
2024-12-23 164.6
2024-12-16 158.9
2024-12-09 159.7
2024-12-02 159.7
2024-11-25 157.6
2024-11-18 157.4
2024-11-11 157.4
2024-11-05 157.8
2024-10-28 157.7
2024-10-21 158
2024-10-15 158.3
2024-10-07 158.2
2024-09-30 158.7
2024-09-24 157.9
2024-09-17 158.1
2024-09-09 158.3
2024-09-02 157.5
2024-08-26 157.9
2024-08-19 158.1
2024-08-13 158.4
2024-08-05 158.4
2024-07-29 159.1
2024-07-22 160.3
2024-07-16 161.3
2024-07-08 161.6
2024-07-01 161.8
2024-06-24 159.6
2024-06-17 159.8
2024-06-10 159.9
2024-06-03 159.9
2024-05-27 160
2024-05-20 160.2
2024-05-13 158.7
2024-05-07 159.3
2024-04-30 158.7
2024-04-22 159.2
2024-04-15 160.3
2024-04-08 160
2024-04-01 159.3
2024-03-25 158.3
2024-03-18 157.3
2024-03-11 158
2024-03-04 158.1
2024-02-26 158.3
2024-02-19 157.6
2024-02-13 157.5
2024-02-05 157.6
2024-01-29 158.2
2024-01-22 158.5
2024-01-15 158.9
2024-01-09 158.4
2023-12-25 157.5
2023-12-18 158.3
2023-12-11 159.3
2023-12-04 159.6
2023-11-27 158.5
2023-11-20 156.5
2023-11-13 156.9
2023-11-06 155.5
2023-10-30 155.5
2023-10-23 154.2
2023-10-16 155.4
2023-10-10 158.9
2023-10-02 161.5
2023-09-25 162.4
2023-09-19 163.5
2023-09-11 166.5
2023-09-04 169.8
2023-08-28 169.4
2023-08-21 168
2023-08-14 165.4
2023-08-07 165.6
2023-07-31 161.6
2023-07-24 158.3
2023-07-18 157.5
2023-07-10 156.4
2023-07-03 156.4
2023-06-26 154
2023-06-19 153.7
2023-06-12 151.8
2023-06-05 151.8
2023-05-29 151
2023-05-22 151.1
2023-05-15 150.6
2023-05-08 151.2
2023-04-24 150.9
2023-04-17 151
2023-04-10 151.1
2023-04-03 151.1
2023-03-27 151.5
2023-03-20 149.9
2023-03-13 149.7
2023-03-06 149.4
2023-02-27 149.6
2023-02-20 150.1
2023-02-13 149.4
2023-02-06 149.7
2023-01-30 149.4
2023-01-23 150.3
2023-01-16 149.9
2023-01-10 150.5
2022-12-26 149.5
2022-12-19 149.6
2022-12-12 149.9
2022-12-05 150.1
2022-11-28 149.8
2022-11-21 149.8
2022-11-14 149.2
2022-11-07 149.7
2022-10-31 149.6
2022-10-24 150.8
2022-10-17 152.3
2022-10-11 150
2022-10-03 150.2
2022-09-26 150.3
2022-09-20 151
2022-09-12 151.7
2022-09-05 152.2
2022-08-29 149.3
2022-08-22 149.7
2022-08-15 151.3
2022-08-08 151.5
2022-08-01 151.3
2022-07-25 151.6
2022-07-19 152.8
2022-07-11 154.1
2022-07-04 155.8
2022-06-27 158.6
2022-06-20 158
2022-06-13 154.6
2022-06-06 153.6
2022-05-30 149.7
2022-05-23 150.1
2022-05-16 151
2022-05-09 153
2022-04-25 154
2022-04-18 154.1
2022-04-11 156.3
2022-04-04 156.3
2022-03-28 154
2022-03-22 155.4
2022-03-14 157.2
2022-03-07 157
2022-02-28 155.2
2022-02-21 154.3
2022-02-14 153.7
2022-02-07 153
2022-01-31 152.7
2022-01-24 152.9
2022-01-17 151.5
2022-01-11 149.9
2022-01-04 146.3
2021-12-20 146.5
2021-12-13 147
2021-12-06 149.5
2021-11-29 150.6
2021-11-22 150.9
2021-11-15 151.2
2021-11-08 151.5
2021-11-01 152
2021-10-25 152.1
2021-10-18 149.1
2021-10-11 146
2021-10-04 143.2
2021-09-27 142.7
2021-09-21 141.6
2021-09-13 141.5
2021-09-06 141.2
2021-08-30 140.5
2021-08-23 141.1
2021-08-16 142.2
2021-08-10 142.6
2021-08-02 141.3
2021-07-26 141.6
2021-07-19 141.7
2021-07-12 141.7
2021-07-05 141.3
2021-06-28 140.7
2021-06-21 139.2
2021-06-14 139.1
2021-06-07 137
2021-05-31 135.6
2021-05-24 135.6
2021-05-17 135.6
2021-05-10 133.3
2021-04-26 133.2
2021-04-19 132.7
2021-04-12 133.5
2021-04-05 133.5
2021-03-29 133.8
2021-03-22 132.9
2021-03-15 129.8
2021-03-08 129.6
2021-03-01 127.1
2021-02-22 126.7
2021-02-15 124.6
2021-02-08 122
2021-02-01 122.2
2021-01-25 121.6
2021-01-18 120.4
2021-01-12 119
2021-01-04 118.6
2020-12-21 118.3
2020-12-14 117.6
2020-12-07 117.5
2020-11-30 116.7
2020-11-24 116.2
2020-11-16 114.7
2020-11-09 114.9
2020-11-02 115.9
2020-10-26 116.5
2020-10-19 117
2020-10-12 117.5
2020-10-05 117.8
2020-09-28 117.9
2020-09-23 118.3
2020-09-14 119.7
2020-09-07 120.2
2020-08-31 119.6
2020-08-24 119.9
2020-08-17 119.9
2020-08-11 120.6
2020-08-03 120.6
2020-07-27 115.8
2020-07-20 116
2020-07-13 115.9
2020-07-06 114.8
2020-06-29 114.5
2020-06-22 114.4
2020-06-15 114.8
2020-06-08 111.9
2020-06-01 111.6
2020-05-25 108.9
2020-05-18 107.4
2020-05-11 105.5
2020-04-27 107.3
2020-04-20 110
2020-04-13 111
2020-04-06 112.3
2020-03-30 114.6
2020-03-23 116.8
2020-03-16 121.6
2020-03-09 125
2020-03-02 126.7
2020-02-25 126.8
2020-02-17 127.6
2020-02-10 129.7
2020-02-03 131.4
2020-01-27 132.1
2020-01-20 132.3
2020-01-14 131.9
2020-01-06 132.2
2019-12-23 130.6
2019-12-16 128.8
2019-12-09 129
2019-12-02 127.7
2019-11-25 127.1
2019-11-18 127.4
2019-11-11 127.1
2019-11-05 127.1
2019-10-28 126.6
2019-10-21 126.6
2019-10-15 126.8
2019-10-07 127.6
2019-09-30 126.3
2019-09-24 124.8
2019-09-17 123.4
2019-09-09 123.3
2019-09-02 123.5
2019-08-26 123.5
2019-08-19 124.1
2019-08-13 125.4
2019-08-05 126
2019-07-29 126.6
2019-07-22 126.6
2019-07-16 125.9
2019-07-08 126
2019-07-01 125.5
2019-06-24 125.8
2019-06-17 126.9
2019-06-10 129.5
2019-06-03 130.8
2019-05-27 130.9
2019-05-20 131.2
2019-05-13 131.6
2019-05-07 131.6
2019-04-22 129.1
2019-04-15 127.9
2019-04-08 126.6
2019-04-01 126.8
2019-03-25 126.3
2019-03-18 125.9
2019-03-11 125.9
2019-03-04 125.9
2019-02-25 125.4
2019-02-18 124.1
2019-02-12 123.3
2019-02-04 123.4
2019-01-28 123.1
2019-01-21 122.8
2019-01-15 122
2019-01-07 123.4
2018-12-25 127
2018-12-17 128
2018-12-10 130.8
2018-12-03 131.6
2018-11-26 133.6
2018-11-19 135.9
2018-11-12 137.6
2018-11-05 139.3
2018-10-29 140.7
2018-10-22 140.6
2018-10-15 140.9
2018-10-09 138.9
2018-10-01 136.3
2018-09-25 134.8
2018-09-18 134.6
2018-09-10 134.7
2018-09-03 132.9
2018-08-27 132.5
2018-08-20 132.7
2018-08-13 132.7
2018-08-06 132.8
2018-07-30 132.9
2018-07-23 133.1
2018-07-17 132.8
2018-07-09 132.7
2018-07-02 132.3
2018-06-25 131.9
2018-06-18 132.3
2018-06-11 132.4
2018-06-04 132.7
2018-05-28 132.8
2018-05-21 131.4
2018-05-14 129.4
2018-05-07 127.6
2018-05-01 127.2
2018-04-23 125.6
2018-04-16 124.5
2018-04-09 124.3
2018-04-02 124
2018-03-26 124.2
2018-03-19 124.8
2018-03-12 124.7
2018-03-05 125.1
2018-02-26 125.2
2018-02-19 125.3
2018-02-13 125.6
2018-02-05 125.3
2018-01-29 125.3
2018-01-22 125.1
2018-01-15 124.4
2018-01-09 122.6
2017-12-25 122.6
2017-12-18 122.2
2017-12-11 122.2
2017-12-04 121.9
2017-11-27 122.2
2017-11-20 121
2017-11-13 118.9
2017-11-06 116.2
2017-10-30 116.1
2017-10-23 115.8
2017-10-16 115.9
2017-10-10 115.7
2017-10-02 115.7
2017-09-25 113.9
2017-09-19 113.1
2017-09-11 111.9
2017-09-04 111.9
2017-08-28 111.9
2017-08-21 111.9
2017-08-14 112.2
2017-08-07 112
2017-07-31 112
2017-07-24 111.8
2017-07-18 111.7
2017-07-10 110.9
2017-07-03 110.7
2017-06-26 110.9
2017-06-19 111.4
2017-06-12 112.3
2017-06-05 112
2017-05-29 111.2
2017-05-22 111.6
2017-05-15 112
2017-05-08 112.8
2017-05-01 112.6
2017-04-24 113.2
2017-04-17 113.1
2017-04-10 113.4
2017-04-03 113.2
2017-03-27 113.2
2017-03-21 113.2
2017-03-13 113.5
2017-03-06 113.1
2017-02-27 112.4
2017-02-20 111.6
2017-02-13 111.9
2017-02-06 112.4
2017-01-30 112.4
2017-01-23 112.3
2017-01-16 112.2
2017-01-10 112.4
2016-12-26 112
2016-12-19 110.6
2016-12-12 108.1
2016-12-05 106.1
2016-11-28 105.7
2016-11-21 105.4
2016-11-14 105.5
2016-11-07 105.6
2016-10-31 105.3
2016-10-24 105.6
2016-10-17 104.7
2016-10-11 103
2016-10-03 102.9
2016-09-26 103
2016-09-20 103.1
2016-09-12 103.2
2016-09-05 103.4
2016-08-29 103.4
2016-08-22 102.8
2016-08-15 103
2016-08-08 102.8
2016-08-01 103
2016-07-25 103.2
2016-07-19 103.6
2016-07-11 104.2
2016-07-04 104.4
2016-06-27 104.1
2016-06-20 104.7
2016-06-13 104.4
2016-06-06 104.3
2016-05-30 102.5
2016-05-23 102.6
2016-05-16 102.2
2016-05-09 102.2
2016-05-02 102.6
2016-04-25 102.4
2016-04-18 102
2016-04-11 101.9
2016-04-04 101.9
2016-03-28 99.9
2016-03-22 99.9
2016-03-14 98.9
2016-03-07 98.7
2016-02-29 100
2016-02-22 100
2016-02-15 100.2
2016-02-08 100.1
2016-02-01 100
2016-01-25 100.7
2016-01-18 102.7
2016-01-12 104.2
2016-01-04 105.1
2015-12-21 106.6
2015-12-14 108.6
2015-12-07 109.3
2015-11-30 109.6
2015-11-24 109.9
2015-11-16 111.1
2015-11-09 111.3
2015-11-02 111.5
2015-10-26 112.3
2015-10-19 113.3
2015-10-13 112.7
2015-10-05 113.1
2015-09-28 113.5
2015-09-24 113.7
2015-09-14 114.1
2015-09-07 115.5
2015-08-31 116.1
2015-08-24 117.1
2015-08-17 118.2
2015-08-10 119.6
2015-08-03 121.5
2015-07-27 122.8
2015-07-21 123
2015-07-13 123.9
2015-07-06 124.4
2015-06-29 124.5
2015-06-22 124.4
2015-06-15 124.1
2015-06-08 123.6
2015-06-01 123.2
2015-05-25 123.2
2015-05-18 123.1
2015-05-11 122.9
2015-05-07 122.8
2015-04-27 121.3
2015-04-20 119.8
2015-04-13 120
2015-04-06 120.2
2015-03-30 121.5
2015-03-23 121.7
2015-03-16 122
2015-03-09 121.8
2015-03-02 121.7
2015-02-23 120.6
2015-02-16 119.6
2015-02-09 117.4
2015-02-02 117.6
2015-01-26 119.7
2015-01-19 122.5
2015-01-13 126.2
2015-01-05 128
2014-12-22 131.6
2014-12-15 134.6
2014-12-08 137.5
2014-12-01 138.8
2014-11-25 140
2014-11-17 140.9
2014-11-10 141
2014-11-04 141.6
2014-10-27 143.3
2014-10-20 145.5
2014-10-14 146.7
2014-10-06 147.9
2014-09-29 148.4
2014-09-22 148.7
2014-09-16 149
2014-09-08 149.3
2014-09-01 149.5
2014-08-25 149.9
2014-08-18 150.2
2014-08-11 150.3
2014-08-04 150.4
2014-07-28 150.9
2014-07-22 151
2014-07-14 151.2
2014-07-07 150.9
2014-06-30 150.6
2014-06-23 148.7
2014-06-16 148.4
2014-06-09 148.4
2014-06-02 146.6
2014-05-26 146
2014-05-19 146
2014-05-12 146
2014-05-07 145.9
2014-04-28 145.6
2014-04-21 144.6
2014-04-14 144.4
2014-04-07 143.8
2014-04-01 143.6
2014-03-24 140
2014-03-17 139.7
2014-03-10 139
2014-03-03 139.2
2014-02-24 139
2014-02-17 138.9
2014-02-10 139.1
2014-02-03 139
2014-01-27 139
2014-01-20 139.1
2014-01-14 139.2
2014-01-06 139.5
2013-12-24 139.1
2013-12-16 139.3
2013-12-09 138.8
2013-12-02 138.4
2013-11-25 137.6
2013-11-18 138.4
2013-11-11 138.7
2013-11-05 138.8
2013-10-28 139
2013-10-21 139.2
2013-10-15 139.1
2013-10-07 138
2013-09-30 138.8
2013-09-24 139.3
2013-09-17 139.6
2013-09-09 139.6
2013-09-02 139.4
2013-08-26 138.8
2013-08-19 138.7
2013-08-12 138.8
2013-08-05 139
2013-07-29 138.9
2013-07-22 137.9
2013-07-16 136.7
2013-07-08 135.1
2013-07-01 133.5
2013-06-24 133.6
2013-06-17 133.6
2013-06-10 133.7
2013-06-03 133.7
2013-05-27 133.9
2013-05-20 134
2013-05-13 134.4
2013-05-07 134.9
2013-04-30 135.2
2013-04-22 135.5
2013-04-15 136.1
2013-04-08 136
2013-04-01 136.2
2013-03-25 136.2
2013-03-18 136.3
2013-03-11 136.7
2013-03-04 136.9
2013-02-25 137.1
2013-02-18 137
2013-02-12 135.8
2013-02-04 134.6
2013-01-28 133.7
2013-01-21 133.6
2013-01-15 133
2013-01-07 131.3
2012-12-25 131.1
2012-12-17 129.3
2012-12-10 129.4
2012-12-03 129.1
2012-11-26 128.1
2012-11-19 127
2012-11-12 127.2
2012-11-05 127.8
2012-10-29 128.1
2012-10-22 128.3
2012-10-15 128.3
2012-10-09 128.5
2012-10-01 128.9
2012-09-24 129.1
2012-09-18 129.3
2012-09-10 129
2012-09-03 128.2
2012-08-27 128
2012-08-20 127.2
2012-08-13 123.8
2012-08-06 122.2
2012-07-30 121.9
2012-07-23 121.8
2012-07-17 121.7
2012-07-09 121.9
2012-07-02 121.1
2012-06-25 122.8
2012-06-18 123.3
2012-06-11 125
2012-06-04 126.6
2012-05-28 127.8
2012-05-21 129.5
2012-05-14 131.4
2012-05-07 132.5
2012-05-01 132.5
2012-04-23 133.9
2012-04-16 135.4
2012-04-09 136.1
2012-04-02 136.4
2012-03-26 135.9
2012-03-19 135.5
2012-03-12 132.5
2012-03-05 130.7
2012-02-27 125.5
2012-02-20 124
2012-02-13 123.9
2012-02-06 123.6
2012-01-30 123.6
2012-01-23 123.6
2012-01-16 123.4
2012-01-10 122.8
2012-01-05 122.9
2011-12-26 122.9
2011-12-19 123.1
2011-12-12 123.3
2011-12-05 123.1
2011-11-28 123.2
2011-11-21 123.1
2011-11-14 123.1
2011-11-07 121.8
2011-10-31 121.9
2011-10-24 122.1
2011-10-17 122.1
2011-10-11 122.8
2011-10-03 123.5
2011-09-26 124.1
2011-09-20 124.3
2011-09-12 125.2
2011-09-05 125.9
2011-08-29 127.2
2011-08-22 127.5
2011-08-15 129.1
2011-08-08 130.1
2011-08-01 130.3
2011-07-25 130.1
2011-07-19 129.5
2011-07-11 129.5
2011-07-04 129.6
2011-06-27 129.9
2011-06-20 130.1
2011-06-13 129.5
2011-06-06 129.3
2011-05-30 130
2011-05-23 130.1
2011-05-16 131.1
2011-05-09 133.1
2011-05-02 133.3
2011-04-25 133.6
2011-04-18 133.3
2011-04-11 131.5
2011-04-04 130.6
2011-03-28 131
2011-03-22 130.9
2011-03-07 129.4
2011-02-28 121.7
2011-02-21 121.2
2011-02-14 120.9
2011-02-07 121.3
2011-01-31 121.4
2011-01-24 121.5
2011-01-17 121.8
2011-01-11 120.1
2011-01-05 119.6
2010-12-20 116.6
2010-12-13 115
2010-12-06 114.9
2010-11-29 114.5
2010-11-22 114.5
2010-11-15 114.6
2010-11-08 113.2
2010-11-01 113.3
2010-10-25 113.1
2010-10-18 113.1
2010-10-12 111.8
2010-10-04 112
2010-09-27 112.3
2010-09-21 112.6
2010-09-13 112.9
2010-09-06 113.1
2010-08-30 113.9
2010-08-23 114.1
2010-08-16 114.2
2010-08-09 114
2010-08-02 114.4
2010-07-26 114.6
2010-07-20 115.2
2010-07-12 115.6
2010-07-05 116.7
2010-06-28 115.6
2010-06-21 116.1
2010-06-14 116.2
2010-06-07 118.1
2010-05-31 119.1
2010-05-24 119.5
2010-05-17 120
2010-05-10 118.6
2010-05-06 118.4
2010-04-26 115.7
2010-04-19 115.6
2010-04-12 111.5
2010-04-05 111.1
2010-03-29 110.8
2010-03-23 110.9
2010-03-15 110.6
2010-03-08 108.8
2010-03-01 109
2010-02-22 108.2
2010-02-15 108.2
2010-02-08 108.4
2010-02-01 108.7
2010-01-25 108.5
2010-01-18 108.4
2010-01-12 105.2
2010-01-05 105.4
2009-12-21 105.2
2009-12-14 105.1
2009-12-07 105.3
2009-11-30 105.2
2009-11-24 104.8
2009-11-16 104.9
2009-11-09 103.9
2009-11-02 103.1
2009-10-26 103.3
2009-10-19 104.9
2009-10-13 105.9
2009-10-05 107
2009-09-28 107.4
2009-09-24 107.4
2009-09-14 107.2
2009-09-07 107.7
2009-08-31 104.1
2009-08-24 104.1
2009-08-17 103.9
2009-08-10 103.9
2009-08-03 103.9
2009-07-27 103.1
2009-07-21 104.1
2009-07-13 104.7
2009-07-06 101.7
2009-06-29 100
2009-06-22 100.4
2009-06-15 99.4
2009-06-08 99.6
2009-06-01 99.9
2009-05-25 99.7
2009-05-18 99
2009-05-11 99.6
2009-05-07 99.5
2009-04-27 98.3
2009-04-20 99.3
2009-04-13 99
2009-04-06 96.5
2009-03-30 96.3
2009-03-23 96.2
2009-03-16 96.2
2009-03-09 96.8
2009-03-02 97.4
2009-02-23 99.5
2009-02-16 100
2009-02-09 100
2009-02-02 100.3
2009-01-26 101.2
2009-01-19 101.5
2009-01-13 102.6
2009-01-05 103.5
2008-12-22 107.7
2008-12-15 111.6
2008-12-08 116
2008-12-01 118.9
2008-11-25 122.4
2008-11-17 124.4
2008-11-10 128.2
2008-11-04 131.3
2008-10-27 140.6
2008-10-20 145.6
2008-10-14 148.7
2008-10-06 151.1
2008-09-29 157
2008-09-22 157.5
2008-09-16 158.5
2008-09-08 160
2008-09-01 161.7
2008-08-25 166.5
2008-08-18 167.5
2008-08-11 168.3
2008-08-04 168.8
2008-07-28 163.7
2008-07-22 163.5
2008-07-14 163.1
2008-07-07 163.5
2008-06-30 153.7
2008-06-23 153.9
2008-06-16 154.4
2008-06-09 154.5
2008-06-02 154.4
2008-05-26 138.7
2008-05-19 138.8
2008-05-12 138.8
2008-05-07 138
2008-04-28 117.7
2008-04-21 117.8
2008-04-14 118
2008-04-07 118.1
2008-03-31 131.8
2008-03-24 132
2008-03-17 131.9
2008-03-10 132.1
2008-03-03 131.8
2008-02-25 132.3
2008-02-18 132.3
2008-02-12 132.7
2008-02-04 134.4
2008-01-28 134.6
2008-01-21 134.9
2008-01-15 135.2
2008-01-07 136.4
2007-12-25 136.8
2007-12-17 137
2007-12-10 137.1
2007-12-03 136.9
2007-11-26 130.3
2007-11-19 130.3
2007-11-12 130.3
2007-11-05 130.1
2007-10-29 123.6
2007-10-22 124
2007-10-15 124.2
2007-10-09 124.3
2007-10-01 124.5
2007-09-25 122.2
2007-09-18 122.2
2007-09-10 122.6
2007-09-03 123
2007-08-27 124.1
2007-08-20 124.4
2007-08-13 124.2
2007-08-06 124.1
2007-07-30 119.7
2007-07-23 119.7
2007-07-17 120
2007-07-09 120.3
2007-07-02 120.1
2007-06-25 119
2007-06-18 119.1
2007-06-11 119
2007-06-04 119.1
2007-05-28 115.6
2007-05-21 115.7
2007-05-14 115.5
2007-05-07 115.4
2007-05-01 114.5
2007-04-23 110
2007-04-16 109.7
2007-04-09 109.5
2007-04-02 109.3
2007-03-26 108.5
2007-03-19 108.7
2007-03-12 109.2
2007-03-05 108.9
2007-02-26 108.7
2007-02-19 108.7
2007-02-13 108.8
2007-02-05 111.1
2007-01-29 112.5
2007-01-22 112.7
2007-01-15 112.7
2007-01-09 113.3
2007-01-04 113.3
2006-12-25 113.8
2006-12-18 114.1
2006-12-11 114.2
2006-12-04 114.2
2006-11-27 114.1
2006-11-20 114.9
2006-11-13 115.4
2006-11-06 115.7
2006-10-30 117
2006-10-23 117.9
2006-10-16 119
2006-10-10 119.7
2006-10-02 120.1
2006-09-25 122.4
2006-09-19 122.5
2006-09-11 122.5
2006-09-04 122.3
2006-08-28 121.2
2006-08-21 121.2
2006-08-14 120.8
2006-08-07 120.7
2006-07-31 113.5
2006-07-24 113.6
2006-07-18 113.6
2006-07-10 113.6
2006-07-03 113.5
2006-06-26 112.8
2006-06-19 112.8
2006-06-12 112.9
2006-06-05 113.2
2006-05-29 112.9
2006-05-22 113
2006-05-15 112.9
2006-05-08 113.1
2006-05-01 112.4
2006-04-24 108.6
2006-04-17 108.6
2006-04-10 108.6
2006-04-03 108.7
2006-03-27 108.8
2006-03-20 108.9
2006-03-13 108.8
2006-03-06 108.4
2006-02-27 107.4
2006-02-20 107.4
2006-02-13 107.3
2006-02-06 107.3
2006-01-30 106.5
2006-01-23 106.4
2006-01-16 106.1
2006-01-10 106.1
2006-01-04 105.8
2005-12-26 105.7
2005-12-19 105.9
2005-12-12 106.1
2005-12-05 106.5
2005-11-28 106.7
2005-11-21 107.1
2005-11-14 107.1
2005-11-07 107.3
2005-10-31 107.3
2005-10-24 107.4
2005-10-17 107.5
2005-10-11 107.5
2005-10-03 107.5
2005-09-26 107.3
2005-09-20 107.3
2005-09-12 107.1
2005-09-05 107
2005-08-29 105.2
2005-08-22 105.1
2005-08-15 105.1
2005-08-08 105.1
2005-08-01 104.8
2005-07-25 102.7
2005-07-19 102.7
2005-07-11 102.7
2005-07-04 102.2
2005-06-27 100.5
2005-06-20 100.6
2005-06-13 101.3
2005-06-06 101.4
2005-05-30 102.2
2005-05-23 102.4
2005-05-16 102.7
2005-05-09 102.4
2005-05-02 101.9
2005-04-25 100
2005-04-18 100
2005-04-11 100
2005-04-04 99.4
2005-03-28 95.3
2005-03-22 95.3
2005-03-14 95.2
2005-03-07 94.7
2005-02-28 94.1
2005-02-21 94.1
2005-02-14 94.1
2005-02-07 94.1
2005-01-31 93.6
2005-01-24 93.9
2005-01-17 93.9
2005-01-11 94.1
2005-01-04 95.3
2004-12-20 95.8
2004-12-13 96.2
2004-12-06 96.3
2004-11-29 96.4
2004-11-22 96.4
2004-11-15 96.4
2004-11-08 96.3
2004-11-01 95.8
2004-10-25 94
2004-10-18 94.2
2004-10-12 94.2
2004-10-04 94.2
2004-09-27 94
2004-09-21 92.9
2004-09-13 92.9
2004-09-06 92.9
2004-08-30 89.7
2004-08-23 89.7
2004-08-16 89.7
2004-08-09 89.7
2004-08-02 89.8
2004-07-26 89.8
2004-07-20 89.7
2004-07-12 89.7
2004-07-05 89.7
2004-06-28 89.7
2004-06-21 89.9
2004-06-14 90.2