九州局の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での九州局の軽油価格は約 162.3 円/L です。 前週より0.6円上昇しました。 1ヶ月前と同水準です。 1年前（169円/L）と比べると6.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の179.5円/L、最安値は2004年6月14日の90.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 162.3
2026-11-02 161.7
2026-10-26 162.2
2026-10-19 162.3
2026-10-13 162.3
2026-10-05 162.5
2026-09-28 162.4
2026-09-14 161.9
2026-09-07 161.9
2026-08-31 161.8
2026-08-24 162
2026-08-17 161.9
2026-08-10 162.6
2026-08-03 161.8
2026-07-27 162.1
2026-07-21 162.6
2026-07-13 162.1
2026-07-06 162.3
2026-06-29 162.6
2026-06-22 162.3
2026-06-15 162.5
2026-06-08 162.5
2026-06-01 162.9
2026-05-25 162.4
2026-05-18 162.4
2026-05-11 163.4
2026-04-27 163.8
2026-04-20 163.6
2026-04-13 162.7
2026-04-06 162.9
2026-03-30 165.7
2026-03-23 172.8
2026-03-16 179.5
2026-03-09 151.5
2026-03-02 149.2
2026-02-24 147.9
2026-02-16 147.8
2026-02-09 147.2
2026-02-02 147.3
2026-01-26 147.4
2026-01-19 147.1
2026-01-13 147.6
2026-01-05 148.7
2025-12-22 149.3
2025-12-15 149.7
2025-12-08 150.4
2025-12-01 151.1
2025-11-25 153.2
2025-11-17 154.3
2025-11-10 157.6
2025-11-04 157.7
2025-10-27 157.5
2025-10-20 169
2025-10-14 167.9
2025-10-06 169
2025-09-29 169
2025-09-22 169.1
2025-09-16 169.1
2025-09-08 168.3
2025-09-01 167.9
2025-08-25 168.1
2025-08-18 168.8
2025-08-12 167.7
2025-08-04 167.5
2025-07-28 167.2
2025-07-22 167.2
2025-07-14 167.2
2025-07-07 167.4
2025-06-30 167.8
2025-06-23 166.1
2025-06-16 165.6
2025-06-09 165.8
2025-06-02 168
2025-05-26 171.6
2025-05-19 175
2025-05-12 174.8
2025-04-28 176.7
2025-04-21 177.4
2025-04-14 179.3
2025-04-07 177.6
2025-03-31 175.6
2025-03-24 174.4
2025-03-17 175.5
2025-03-10 173.9
2025-03-03 174.6
2025-02-25 174.2
2025-02-17 174.6
2025-02-10 174.7
2025-02-03 167
2025-01-27 167.1
2025-01-20 166.3
2025-01-14 162.7
2025-01-06 162.6
2024-12-23 162.4
2024-12-16 158.1
2024-12-09 157.8
2024-12-02 157.7
2024-11-25 157.7
2024-11-18 157.6
2024-11-11 158
2024-11-05 157.5
2024-10-28 157.8
2024-10-21 157.7
2024-10-15 157.6
2024-10-07 157.6
2024-09-30 157.4
2024-09-24 157.5
2024-09-17 157.3
2024-09-09 157.3
2024-09-02 157.3
2024-08-26 157.5
2024-08-19 157.6
2024-08-13 157.7
2024-08-05 157.4
2024-07-29 157.6
2024-07-22 157.9
2024-07-16 157.8
2024-07-08 158
2024-07-01 157.8
2024-06-24 157.7
2024-06-17 157.2
2024-06-10 157.5
2024-06-03 157.3
2024-05-27 157.3
2024-05-20 157.5
2024-05-13 157.5
2024-05-07 157.2
2024-04-30 157.2
2024-04-22 157.4
2024-04-15 157.5
2024-04-08 157.5
2024-04-01 157.3
2024-03-25 158.3
2024-03-18 158.3
2024-03-11 157.9
2024-03-04 158.5
2024-02-26 158.4
2024-02-19 158.3
2024-02-13 158.2
2024-02-05 158.7
2024-01-29 158.8
2024-01-22 158.8
2024-01-15 158.6
2024-01-09 158.4
2023-12-25 158.3
2023-12-18 158.3
2023-12-11 158.5
2023-12-04 157.8
2023-11-27 157.4
2023-11-20 157.2
2023-11-13 157.4
2023-11-06 157.5
2023-10-30 157.5
2023-10-23 158.4
2023-10-16 159.2
2023-10-10 160.9
2023-10-02 162.9
2023-09-25 163.9
2023-09-19 165.5
2023-09-11 167.7
2023-09-04 167.6
2023-08-28 166.6
2023-08-21 164.4
2023-08-14 162.6
2023-08-07 161
2023-07-31 157.6
2023-07-24 156.2
2023-07-18 155.7
2023-07-10 155
2023-07-03 154.1
2023-06-26 152.9
2023-06-19 152.6
2023-06-12 151.8
2023-06-05 151.3
2023-05-29 151.5
2023-05-22 151
2023-05-15 151.2
2023-05-08 151.1
2023-04-24 151.6
2023-04-17 151.7
2023-04-10 151.5
2023-04-03 151.4
2023-03-27 151.9
2023-03-20 151.6
2023-03-13 151.5
2023-03-06 151.5
2023-02-27 151.6
2023-02-20 151.6
2023-02-13 151.6
2023-02-06 152
2023-01-30 152.5
2023-01-23 152.1
2023-01-16 152.4
2023-01-10 152.4
2022-12-26 152
2022-12-19 152.4
2022-12-12 152.8
2022-12-05 152.7
2022-11-28 152.9
2022-11-21 152.7
2022-11-14 152.9
2022-11-07 153.1
2022-10-31 153.9
2022-10-24 153.8
2022-10-17 153.8
2022-10-11 154.1
2022-10-03 154.2
2022-09-26 154.8
2022-09-20 154.8
2022-09-12 154.9
2022-09-05 154.2
2022-08-29 154.2
2022-08-22 154.6
2022-08-15 155.1
2022-08-08 155.6
2022-08-01 155.5
2022-07-25 155.5
2022-07-19 156
2022-07-11 156.6
2022-07-04 157.2
2022-06-27 157.8
2022-06-20 156.3
2022-06-13 155.1
2022-06-06 154.2
2022-05-30 153.6
2022-05-23 154.2
2022-05-16 155
2022-05-09 155.7
2022-04-25 156.9
2022-04-18 157.3
2022-04-11 157.4
2022-04-04 157.3
2022-03-28 157.4
2022-03-22 157.3
2022-03-14 157.5
2022-03-07 157
2022-02-28 155.4
2022-02-21 154.9
2022-02-14 154.1
2022-02-07 153.8
2022-01-31 153.5
2022-01-24 152.6
2022-01-17 151.3
2022-01-11 149.8
2022-01-04 149.3
2021-12-20 149.7
2021-12-13 150.4
2021-12-06 151.3
2021-11-29 151.3
2021-11-22 151.1
2021-11-15 151.1
2021-11-08 151
2021-11-01 150.5
2021-10-25 149.4
2021-10-18 146.5
2021-10-11 144.8
2021-10-04 143
2021-09-27 142
2021-09-21 141.5
2021-09-13 141.5
2021-09-06 141.4
2021-08-30 141.9
2021-08-23 141.5
2021-08-16 141.9
2021-08-10 141.5
2021-08-02 141.4
2021-07-26 141.5
2021-07-19 141.2
2021-07-12 140.8
2021-07-05 140.3
2021-06-28 139.1
2021-06-21 138.4
2021-06-14 137.2
2021-06-07 136.5
2021-05-31 135.6
2021-05-24 135.5
2021-05-17 134.7
2021-05-10 133.5
2021-04-26 133.6
2021-04-19 133.3
2021-04-12 133
2021-04-05 133.2
2021-03-29 132.3
2021-03-22 131.6
2021-03-15 129.5
2021-03-08 128.5
2021-03-01 127.3
2021-02-22 126
2021-02-15 124.4
2021-02-08 123.2
2021-02-01 123
2021-01-25 122.3
2021-01-18 121.1
2021-01-12 120.3
2021-01-04 120
2020-12-21 119.3
2020-12-14 118.8
2020-12-07 118.7
2020-11-30 118.5
2020-11-24 118
2020-11-16 118
2020-11-09 118.2
2020-11-02 118.7
2020-10-26 119
2020-10-19 119.4
2020-10-12 119.4
2020-10-05 119.6
2020-09-28 119.7
2020-09-23 119.6
2020-09-14 119.7
2020-09-07 119.6
2020-08-31 119.2
2020-08-24 119.2
2020-08-17 119
2020-08-11 118.9
2020-08-03 117.9
2020-07-27 115.9
2020-07-20 116.1
2020-07-13 115.3
2020-07-06 115.1
2020-06-29 114.8
2020-06-22 114.6
2020-06-15 114
2020-06-08 113.2
2020-06-01 112.8
2020-05-25 111.8
2020-05-18 111.6
2020-05-11 112
2020-04-27 115.8
2020-04-20 117.6
2020-04-13 118.8
2020-04-06 120.6
2020-03-30 123.6
2020-03-23 126.5
2020-03-16 129.8
2020-03-09 131.7
2020-03-02 132.8
2020-02-25 132.9
2020-02-17 133.4
2020-02-10 134.8
2020-02-03 135.1
2020-01-27 135
2020-01-20 134.9
2020-01-14 134.2
2020-01-06 133.2
2019-12-23 132.3
2019-12-16 132.2
2019-12-09 131.9
2019-12-02 131.7
2019-11-25 131.4
2019-11-18 131.5
2019-11-11 131.3
2019-11-05 131.4
2019-10-28 131.3
2019-10-21 131.3
2019-10-15 131.9
2019-10-07 132.2
2019-09-30 130.2
2019-09-24 129
2019-09-17 128.7
2019-09-09 128.7
2019-09-02 129.2
2019-08-26 129.4
2019-08-19 129.9
2019-08-13 130.2
2019-08-05 130.3
2019-07-29 130.4
2019-07-22 130.4
2019-07-16 130.5
2019-07-08 130.6
2019-07-01 131
2019-06-24 131.2
2019-06-17 131.8
2019-06-10 133.2
2019-06-03 133.7
2019-05-27 133.8
2019-05-20 133.9
2019-05-13 133.5
2019-05-07 133.2
2019-04-22 132.1
2019-04-15 130.9
2019-04-08 130.3
2019-04-01 130.3
2019-03-25 130.8
2019-03-18 130.4
2019-03-11 130.3
2019-03-04 130.2
2019-02-25 129.8
2019-02-18 129.7
2019-02-12 129.5
2019-02-04 129.9
2019-01-28 130.1
2019-01-21 130.1
2019-01-15 130.6
2019-01-07 131.6
2018-12-25 133.4
2018-12-17 134.4
2018-12-10 135.5
2018-12-03 137
2018-11-26 138.7
2018-11-19 139.6
2018-11-12 140.3
2018-11-05 141.1
2018-10-29 141
2018-10-22 141.3
2018-10-15 140.2
2018-10-09 138.4
2018-10-01 137.1
2018-09-25 136.3
2018-09-18 136
2018-09-10 135.3
2018-09-03 134.6
2018-08-27 134.3
2018-08-20 134.4
2018-08-13 134.4
2018-08-06 134.4
2018-07-30 134.1
2018-07-23 134.2
2018-07-17 134.1
2018-07-09 133.8
2018-07-02 133.7
2018-06-25 133.8
2018-06-18 133.6
2018-06-11 133.7
2018-06-04 133.6
2018-05-28 132.1
2018-05-21 130.6
2018-05-14 128.5
2018-05-07 127.6
2018-05-01 127.3
2018-04-23 125.5
2018-04-16 125.3
2018-04-09 125.3
2018-04-02 125.2
2018-03-26 125
2018-03-19 125.1
2018-03-12 125.2
2018-03-05 125.3
2018-02-26 125.5
2018-02-19 125.5
2018-02-13 125.6
2018-02-05 125.6
2018-01-29 125.3
2018-01-22 125
2018-01-15 123.4
2018-01-09 122.3
2017-12-25 121.9
2017-12-18 122.1
2017-12-11 121.8
2017-12-04 121.8
2017-11-27 121.4
2017-11-20 120.4
2017-11-13 118.7
2017-11-06 117.2
2017-10-30 116.6
2017-10-23 116.4
2017-10-16 116
2017-10-10 115.2
2017-10-02 114.4
2017-09-25 113.6
2017-09-19 113.1
2017-09-11 112.9
2017-09-04 112.9
2017-08-28 112.9
2017-08-21 112.7
2017-08-14 112.6
2017-08-07 112.8
2017-07-31 112.6
2017-07-24 112.6
2017-07-18 112.5
2017-07-10 112.5
2017-07-03 112.4
2017-06-26 112.7
2017-06-19 112.7
2017-06-12 113.1
2017-06-05 113.1
2017-05-29 113.3
2017-05-22 113.5
2017-05-15 113.9
2017-05-08 114.1
2017-05-01 114.2
2017-04-24 114.4
2017-04-17 114.6
2017-04-10 114.5
2017-04-03 114.7
2017-03-27 114.9
2017-03-21 114.9
2017-03-13 114.7
2017-03-06 113.9
2017-02-27 113.2
2017-02-20 113.1
2017-02-13 113.2
2017-02-06 113.2
2017-01-30 113.2
2017-01-23 113
2017-01-16 112.8
2017-01-10 112.6
2016-12-26 111.9
2016-12-19 111.3
2016-12-12 110.2
2016-12-05 108.8
2016-11-28 108.4
2016-11-21 108.6
2016-11-14 108.7
2016-11-07 108.6
2016-10-31 108.4
2016-10-24 108.4
2016-10-17 107.2
2016-10-11 106.2
2016-10-03 106.3
2016-09-26 106.3
2016-09-20 106.3
2016-09-12 106.2
2016-09-05 106.1
2016-08-29 106
2016-08-22 105.9
2016-08-15 106
2016-08-08 106.2
2016-08-01 106.3
2016-07-25 106.2
2016-07-19 106.3
2016-07-11 106.7
2016-07-04 107
2016-06-27 106.8
2016-06-20 106.7
2016-06-13 106.7
2016-06-06 105.9
2016-05-30 104.1
2016-05-23 103.9
2016-05-16 103.9
2016-05-09 103.5
2016-05-02 103.3
2016-04-25 103
2016-04-18 103.2
2016-04-11 102.7
2016-04-04 102.3
2016-03-28 101.5
2016-03-22 101.4
2016-03-14 101.4
2016-03-07 101.5
2016-02-29 102.2
2016-02-22 102.5
2016-02-15 103
2016-02-08 103.1
2016-02-01 103.5
2016-01-25 104.6
2016-01-18 106
2016-01-12 107.9
2016-01-04 108.8
2015-12-21 110.7
2015-12-14 112.2
2015-12-07 112.9
2015-11-30 113.4
2015-11-24 113.7
2015-11-16 114.1
2015-11-09 114.3
2015-11-02 114.6
2015-10-26 115.2
2015-10-19 115.5
2015-10-13 115.6
2015-10-05 116.1
2015-09-28 116.7
2015-09-24 117
2015-09-14 117.3
2015-09-07 117.5
2015-08-31 118.5
2015-08-24 119
2015-08-17 120
2015-08-10 121.7
2015-08-03 122.8
2015-07-27 123.9
2015-07-21 124.5
2015-07-13 125.1
2015-07-06 125.2
2015-06-29 125.2
2015-06-22 125.1
2015-06-15 124.7
2015-06-08 124
2015-06-01 123.5
2015-05-25 123.2
2015-05-18 122.9
2015-05-11 122
2015-05-07 122
2015-04-27 121.6
2015-04-20 121.4
2015-04-13 121.5
2015-04-06 121.8
2015-03-30 121.9
2015-03-23 122.2
2015-03-16 122.1
2015-03-09 121.7
2015-03-02 121.3
2015-02-23 120.4
2015-02-16 118.5
2015-02-09 118.2
2015-02-02 118.9
2015-01-26 121
2015-01-19 124.7
2015-01-13 127.5
2015-01-05 129.5
2014-12-22 132.9
2014-12-15 135.9
2014-12-08 138.3
2014-12-01 140.2
2014-11-25 141.2
2014-11-17 141.8
2014-11-10 142.3
2014-11-04 142.8
2014-10-27 144.2
2014-10-20 145.8
2014-10-14 146.9
2014-10-06 147.6
2014-09-29 148.1
2014-09-22 148.4
2014-09-16 148.8
2014-09-08 149
2014-09-01 149.3
2014-08-25 149.8
2014-08-18 150.3
2014-08-11 150.3
2014-08-04 150.4
2014-07-28 150.5
2014-07-22 150.6
2014-07-14 150.4
2014-07-07 150.2
2014-06-30 149
2014-06-23 148.5
2014-06-16 148.2
2014-06-09 148
2014-06-02 147.6
2014-05-26 147.3
2014-05-19 147.1
2014-05-12 146.8
2014-05-07 146.6
2014-04-28 146.3
2014-04-21 146
2014-04-14 145.8
2014-04-07 145.7
2014-04-01 145
2014-03-24 141.7
2014-03-17 141.6
2014-03-10 141.5
2014-03-03 141.5
2014-02-24 141.6
2014-02-17 141.9
2014-02-10 142
2014-02-03 142.1
2014-01-27 142.2
2014-01-20 142.1
2014-01-14 142.1
2014-01-06 142.1
2013-12-24 141.8
2013-12-16 141.5
2013-12-09 141.1
2013-12-02 140.7
2013-11-25 140.6
2013-11-18 140.9
2013-11-11 141
2013-11-05 141
2013-10-28 141.1
2013-10-21 141
2013-10-15 140.6
2013-10-07 140.1
2013-09-30 140.5
2013-09-24 140.8
2013-09-17 140.9
2013-09-09 140.8
2013-09-02 140.2
2013-08-26 140
2013-08-19 139.9
2013-08-12 139.9
2013-08-05 139.7
2013-07-29 139
2013-07-22 137.9
2013-07-16 136.6
2013-07-08 135.1
2013-07-01 134.9
2013-06-24 134.9
2013-06-17 134.8
2013-06-10 134.9
2013-06-03 135
2013-05-27 135.1
2013-05-20 135.2
2013-05-13 135.2
2013-05-07 135.6
2013-04-30 136
2013-04-22 136.7
2013-04-15 137.1
2013-04-08 137.2
2013-04-01 137.5
2013-03-25 137.6
2013-03-18 137.6
2013-03-11 137.5
2013-03-04 137.6
2013-02-25 137.2
2013-02-18 136.5
2013-02-12 135.2
2013-02-04 133.6
2013-01-28 133.2
2013-01-21 132.9
2013-01-15 132.1
2013-01-07 130.8
2012-12-25 130.4
2012-12-17 129.9
2012-12-10 129.6
2012-12-03 128.9
2012-11-26 128.6
2012-11-19 128.6
2012-11-12 129
2012-11-05 129.3
2012-10-29 129.9
2012-10-22 130
2012-10-15 130.2
2012-10-09 130.4
2012-10-01 130.5
2012-09-24 130.7
2012-09-18 130.3
2012-09-10 129.8
2012-09-03 129.2
2012-08-27 128.4
2012-08-20 126.5
2012-08-13 124.4
2012-08-06 124.1
2012-07-30 124.2
2012-07-23 124.1
2012-07-17 124.3
2012-07-09 124.5
2012-07-02 124.8
2012-06-25 126.5
2012-06-18 127.2
2012-06-11 128.7
2012-06-04 130.2
2012-05-28 131.6
2012-05-21 133.1
2012-05-14 134.9
2012-05-07 136.1
2012-05-01 136.7
2012-04-23 138.2
2012-04-16 138.9
2012-04-09 139.2
2012-04-02 139.1
2012-03-26 138.4
2012-03-19 136.4
2012-03-12 134.2
2012-03-05 131.5
2012-02-27 128.2
2012-02-20 127.1
2012-02-13 126.9
2012-02-06 126.9
2012-01-30 126.9
2012-01-23 126.9
2012-01-16 126.9
2012-01-10 126.9
2012-01-05 126.9
2011-12-26 127
2011-12-19 127.1
2011-12-12 127.1
2011-12-05 127.1
2011-11-28 127.1
2011-11-21 126.8
2011-11-14 126.3
2011-11-07 126.2
2011-10-31 126
2011-10-24 126.1
2011-10-17 126.2
2011-10-11 126.6
2011-10-03 127.5
2011-09-26 128.2
2011-09-20 128.6
2011-09-12 129.1
2011-09-05 129.5
2011-08-29 130.1
2011-08-22 130.7
2011-08-15 131.4
2011-08-08 131.7
2011-08-01 131.6
2011-07-25 131.4
2011-07-19 131
2011-07-11 130.7
2011-07-04 130.8
2011-06-27 131
2011-06-20 130.8
2011-06-13 130.8
2011-06-06 130.9
2011-05-30 131.5
2011-05-23 132
2011-05-16 133.1
2011-05-09 134
2011-05-02 133.9
2011-04-25 133.6
2011-04-18 132.5
2011-04-11 132
2011-04-04 131.8
2011-03-28 132
2011-03-22 131.8
2011-03-14 129.8
2011-03-07 126.8
2011-02-28 122.1
2011-02-21 121.5
2011-02-14 121.2
2011-02-07 121.1
2011-01-31 121
2011-01-24 120.8
2011-01-17 120.2
2011-01-11 119
2011-01-05 117.8
2010-12-20 116.5
2010-12-13 116
2010-12-06 115.8
2010-11-29 115.5
2010-11-22 115.5
2010-11-15 115.3
2010-11-08 115.2
2010-11-01 115.2
2010-10-25 115.1
2010-10-18 115.1
2010-10-12 115.1
2010-10-04 115.1
2010-09-27 115.4
2010-09-21 115.5
2010-09-13 115.9
2010-09-06 116.2
2010-08-30 116.6
2010-08-23 116.8
2010-08-16 116.8
2010-08-09 116.8
2010-08-02 117.1
2010-07-26 117.4
2010-07-20 117.6
2010-07-12 118
2010-07-05 118.2
2010-06-28 118.5
2010-06-21 118.7
2010-06-14 119
2010-06-07 119.3
2010-05-31 119.7
2010-05-24 119.8
2010-05-17 119.7
2010-05-10 118.9
2010-05-06 118.4
2010-04-26 117.3
2010-04-19 115.2
2010-04-12 113.9
2010-04-05 113.1
2010-03-29 112.5
2010-03-23 112.3
2010-03-15 111.8
2010-03-08 111.2
2010-03-01 111
2010-02-22 110.9
2010-02-15 110.9
2010-02-08 111
2010-02-01 111
2010-01-25 110.5
2010-01-18 109.1
2010-01-12 108.1
2010-01-05 108.1
2009-12-21 108.1
2009-12-14 108.1
2009-12-07 108.1
2009-11-30 107.8
2009-11-24 107.7
2009-11-16 107.5
2009-11-09 107.5
2009-11-02 107.6
2009-10-26 107.7
2009-10-19 107.9
2009-10-13 108.1
2009-10-05 108.3
2009-09-28 108.4
2009-09-24 108.4
2009-09-14 108.4
2009-09-07 108.2
2009-08-31 106.4
2009-08-24 106.1
2009-08-17 105.9
2009-08-10 105.9
2009-08-03 105.8
2009-07-27 105.7
2009-07-21 105.8
2009-07-13 105.6
2009-07-06 105.2
2009-06-29 103.5
2009-06-22 103.3
2009-06-15 103
2009-06-08 102.8
2009-06-01 102.6
2009-05-25 102.4
2009-05-18 102.3
2009-05-11 102.3
2009-05-07 102.2
2009-04-27 102.2
2009-04-20 102
2009-04-13 101.8
2009-04-06 101.8
2009-03-30 102
2009-03-23 102.2
2009-03-16 102.5
2009-03-09 102.8
2009-03-02 103.3
2009-02-23 104.1
2009-02-16 104.7
2009-02-09 105.2
2009-02-02 105.4
2009-01-26 105.6
2009-01-19 105.7
2009-01-13 105.9
2009-01-05 106.9
2008-12-22 110.8
2008-12-15 113.5
2008-12-08 116.9
2008-12-01 120.2
2008-11-25 125.1
2008-11-17 128
2008-11-10 131.7
2008-11-04 134.7
2008-10-27 143.8
2008-10-20 147.3
2008-10-14 150.7
2008-10-06 152.6
2008-09-29 159.2
2008-09-22 159.9
2008-09-16 160.6
2008-09-08 161.6
2008-09-01 162.8
2008-08-25 168.9
2008-08-18 169.4
2008-08-11 169.8
2008-08-04 169.6
2008-07-28 164.6
2008-07-22 164.6
2008-07-14 164.6
2008-07-07 164.5
2008-06-30 153.3
2008-06-23 153.3
2008-06-16 153.3
2008-06-09 153.1
2008-06-02 151.4
2008-05-26 140.6
2008-05-19 140.4
2008-05-12 140.1
2008-05-07 139.8
2008-04-28 119.1
2008-04-21 119.1
2008-04-14 119.2
2008-04-07 119.5
2008-03-31 132.9
2008-03-24 132.9
2008-03-17 133
2008-03-10 132.8
2008-03-03 132.3
2008-02-25 132.2
2008-02-18 132.3
2008-02-12 132.3
2008-02-04 132.5
2008-01-28 132.7
2008-01-21 132.8
2008-01-15 133
2008-01-07 133.3
2007-12-25 133.6
2007-12-17 133.7
2007-12-10 133.8
2007-12-03 132.8
2007-11-26 129
2007-11-19 129
2007-11-12 128.9
2007-11-05 128.8
2007-10-29 124.6
2007-10-22 124.6
2007-10-15 124.5
2007-10-09 124.3
2007-10-01 124
2007-09-25 123.7
2007-09-18 123.7
2007-09-10 123.8
2007-09-03 124.1
2007-08-27 124.6
2007-08-20 124.6
2007-08-13 124.5
2007-08-06 124.2
2007-07-30 121.5
2007-07-23 121.5
2007-07-17 121.3
2007-07-09 121
2007-07-02 120.3
2007-06-25 119.7
2007-06-18 119.7
2007-06-11 119.6
2007-06-04 119.3
2007-05-28 118.4
2007-05-21 118.3
2007-05-14 118.3
2007-05-07 118
2007-05-01 117
2007-04-23 113.6
2007-04-16 113.4
2007-04-09 113.1
2007-04-02 112.9
2007-03-26 112.7
2007-03-19 112.7
2007-03-12 112.7
2007-03-05 112.6
2007-02-26 112.7
2007-02-19 112.8
2007-02-13 112.9
2007-02-05 113.5
2007-01-29 114.7
2007-01-22 115
2007-01-15 115.4
2007-01-09 115.5
2007-01-04 115.6
2006-12-25 115.8
2006-12-18 116
2006-12-11 116.1
2006-12-04 116.2
2006-11-27 116.5
2006-11-20 116.7
2006-11-13 116.9
2006-11-06 117.3
2006-10-30 119.3
2006-10-23 119.6
2006-10-16 120
2006-10-10 120.4
2006-10-02 121
2006-09-25 121.7
2006-09-19 121.7
2006-09-11 121.7
2006-09-04 121.7
2006-08-28 121.4
2006-08-21 121.4
2006-08-14 121.3
2006-08-07 121.1
2006-07-31 115.4
2006-07-24 115.5
2006-07-18 115.4
2006-07-10 115.3
2006-07-03 115.2
2006-06-26 115.1
2006-06-19 115.1
2006-06-12 115.1
2006-06-05 115
2006-05-29 115
2006-05-22 114.9
2006-05-15 114.8
2006-05-08 114.5
2006-05-01 113.4
2006-04-24 110.6
2006-04-17 110.5
2006-04-10 110.5
2006-04-03 110.5
2006-03-27 110.5
2006-03-20 110.4
2006-03-13 110.3
2006-03-06 110.2
2006-02-27 109.9
2006-02-20 109.9
2006-02-13 109.8
2006-02-06 109.5
2006-01-30 109.1
2006-01-23 108.9
2006-01-16 109
2006-01-10 109
2006-01-04 108.9
2005-12-26 108.9
2005-12-19 108.9
2005-12-12 109
2005-12-05 109.1
2005-11-28 109.5
2005-11-21 109.5
2005-11-14 109.5
2005-11-07 109.5
2005-10-31 109.6
2005-10-24 109.6
2005-10-17 109.6
2005-10-11 109.4
2005-10-03 109.3
2005-09-26 108.8
2005-09-20 108.6
2005-09-12 108.6
2005-09-05 108.1
2005-08-29 107.2
2005-08-22 107.2
2005-08-15 107
2005-08-08 106.9
2005-08-01 106
2005-07-25 104.4
2005-07-19 104.2
2005-07-11 104.1
2005-07-04 103.7
2005-06-27 102.4
2005-06-20 102.3
2005-06-13 102.3
2005-06-06 102.4
2005-05-30 102.5
2005-05-23 102.5
2005-05-16 102.5
2005-05-09 102.2
2005-05-02 101.7
2005-04-25 100.6
2005-04-18 100.5
2005-04-11 100.5
2005-04-04 99.7
2005-03-28 96.2
2005-03-22 96
2005-03-14 95.8
2005-03-07 95.6
2005-02-28 95.5
2005-02-21 95.5
2005-02-14 95.5
2005-02-07 95.6
2005-01-31 95.6
2005-01-24 95.7
2005-01-17 95.8
2005-01-11 95.9
2005-01-04 96
2004-12-20 96.1
2004-12-13 96.3
2004-12-06 96.5
2004-11-29 96.7
2004-11-22 96.6
2004-11-15 96.5
2004-11-08 96.4
2004-11-01 95.9
2004-10-25 95.5
2004-10-18 95.5
2004-10-12 95.5
2004-10-04 95.5
2004-09-27 95.4
2004-09-21 95.2
2004-09-13 95.3
2004-09-06 94.9
2004-08-30 92
2004-08-23 92
2004-08-16 92
2004-08-09 92
2004-08-02 91.9
2004-07-26 91.9
2004-07-20 91.9
2004-07-12 92
2004-07-05 91.9
2004-06-28 91.6
2004-06-21 91.3
2004-06-14 90.7