茨城の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での茨城の軽油価格は約 155.6 円/L です。 前週より0.1円上昇しました。 1ヶ月前（155.5円/L）より0.1円高い水準です。 1年前（153.6円/L）と比べると2円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の174.2円/L、最安値は2004年6月21日の84.8円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 155.6
2026-11-02 155.5
2026-10-26 155.9
2026-10-19 155.8
2026-10-13 155.5
2026-10-05 155.6
2026-09-28 155.7
2026-09-14 155.5
2026-09-07 155.7
2026-08-31 155.5
2026-08-24 155.8
2026-08-17 155.5
2026-08-10 155.7
2026-08-03 155.7
2026-07-27 156.1
2026-07-21 155.4
2026-07-13 155.5
2026-07-06 155.2
2026-06-29 155
2026-06-22 155.2
2026-06-15 154.5
2026-06-08 154.5
2026-06-01 154
2026-05-25 154.4
2026-05-18 154.1
2026-05-11 154.3
2026-04-27 155.4
2026-04-20 154.8
2026-04-13 151.7
2026-04-06 151.5
2026-03-30 154.2
2026-03-23 161
2026-03-16 174.2
2026-03-09 145.6
2026-03-02 142.5
2026-02-24 141.4
2026-02-16 141.3
2026-02-09 139.5
2026-02-02 140.3
2026-01-26 139.8
2026-01-19 137.9
2026-01-13 139.4
2026-01-05 139.3
2025-12-22 141
2025-12-15 141.2
2025-12-08 141.2
2025-12-01 142.2
2025-11-25 144.2
2025-11-17 144.3
2025-11-10 148.4
2025-11-04 147.9
2025-10-27 148.5
2025-10-20 153.6
2025-10-14 154
2025-10-06 154.9
2025-09-29 154.7
2025-09-22 154.7
2025-09-16 154.8
2025-09-08 154.5
2025-09-01 153.6
2025-08-25 153.6
2025-08-18 154.1
2025-08-12 154.3
2025-08-04 153.5
2025-07-28 153.5
2025-07-22 153.4
2025-07-14 152.9
2025-07-07 152.8
2025-06-30 154
2025-06-23 152.6
2025-06-16 151
2025-06-09 151.9
2025-06-02 153.8
2025-05-26 156.7
2025-05-19 160.8
2025-05-12 161.8
2025-04-28 163.9
2025-04-21 164.6
2025-04-14 166
2025-04-07 165.5
2025-03-31 164.2
2025-03-24 164.1
2025-03-17 164
2025-03-10 163.7
2025-03-03 163.9
2025-02-25 164
2025-02-17 164
2025-02-10 163.9
2025-02-03 159.5
2025-01-27 159.5
2025-01-20 159.8
2025-01-14 155
2025-01-06 154.7
2024-12-23 155
2024-12-16 149.8
2024-12-09 149.6
2024-12-02 149.1
2024-11-25 148.9
2024-11-18 148.8
2024-11-11 148.8
2024-11-05 149.1
2024-10-28 149
2024-10-21 149.6
2024-10-15 149.8
2024-10-07 149.7
2024-09-30 149.7
2024-09-24 149.8
2024-09-17 150.1
2024-09-09 149.4
2024-09-02 149.9
2024-08-26 149.9
2024-08-19 150.1
2024-08-13 149.2
2024-08-05 150
2024-07-29 150.9
2024-07-22 150.7
2024-07-16 151.3
2024-07-08 150.9
2024-07-01 150.3
2024-06-24 149.4
2024-06-17 149.3
2024-06-10 149.3
2024-06-03 149.7
2024-05-27 149
2024-05-20 149.8
2024-05-13 149.4
2024-05-07 150.2
2024-04-30 150.3
2024-04-22 150.1
2024-04-15 150.7
2024-04-08 150
2024-04-01 149.2
2024-03-25 148.5
2024-03-18 148.7
2024-03-11 148.6
2024-03-04 148.5
2024-02-26 148.6
2024-02-19 148
2024-02-13 148.3
2024-02-05 149.1
2024-01-29 149.6
2024-01-22 149.6
2024-01-15 149.9
2024-01-09 150.4
2023-12-25 150.4
2023-12-18 150.3
2023-12-11 150.6
2023-12-04 150.5
2023-11-27 150.1
2023-11-20 150.5
2023-11-13 150.6
2023-11-06 150.7
2023-10-30 149.7
2023-10-23 150
2023-10-16 150.5
2023-10-10 153.1
2023-10-02 155.2
2023-09-25 156.1
2023-09-19 157.2
2023-09-11 160.3
2023-09-04 162
2023-08-28 160.7
2023-08-21 159
2023-08-14 157.1
2023-08-07 155.4
2023-07-31 151.1
2023-07-24 150.4
2023-07-18 150
2023-07-10 148.7
2023-07-03 146.9
2023-06-26 147.1
2023-06-19 144.9
2023-06-12 144.2
2023-06-05 143.8
2023-05-29 143.5
2023-05-22 142.8
2023-05-15 142.6
2023-05-08 142.8
2023-04-24 142.7
2023-04-17 143.1
2023-04-10 143.3
2023-04-03 143.1
2023-03-27 142.8
2023-03-20 142.5
2023-03-13 142.3
2023-03-06 142.5
2023-02-27 142.5
2023-02-20 142.5
2023-02-13 142.5
2023-02-06 142.4
2023-01-30 142.7
2023-01-23 142.7
2023-01-16 142.8
2023-01-10 142.5
2022-12-26 141.8
2022-12-19 142.1
2022-12-12 142.2
2022-12-05 141.4
2022-11-28 141.3
2022-11-21 141.1
2022-11-14 141.4
2022-11-07 142.5
2022-10-31 143.9
2022-10-24 143.8
2022-10-17 143.2
2022-10-11 143.6
2022-10-03 144
2022-09-26 144.2
2022-09-20 144.7
2022-09-12 144.9
2022-09-05 144.1
2022-08-29 142.6
2022-08-22 142.8
2022-08-15 143.7
2022-08-08 144.3
2022-08-01 144.4
2022-07-25 145.1
2022-07-19 147
2022-07-11 148
2022-07-04 149.2
2022-06-27 149.6
2022-06-20 147.8
2022-06-13 145.6
2022-06-06 143.7
2022-05-30 143.2
2022-05-23 144.6
2022-05-16 146.7
2022-05-09 146.8
2022-04-25 148.3
2022-04-18 149.4
2022-04-11 150.2
2022-04-04 150.3
2022-03-28 150.9
2022-03-22 151
2022-03-14 150.1
2022-03-07 148.7
2022-02-28 147.8
2022-02-21 146.8
2022-02-14 146.4
2022-02-07 146.6
2022-01-31 146.2
2022-01-24 145.4
2022-01-17 143.5
2022-01-11 140.8
2022-01-04 139.6
2021-12-20 140.4
2021-12-13 141
2021-12-06 143.2
2021-11-29 143.8
2021-11-22 143.8
2021-11-15 143.7
2021-11-08 143.4
2021-11-01 143.4
2021-10-25 140.8
2021-10-18 138.7
2021-10-11 136.1
2021-10-04 135
2021-09-27 133.6
2021-09-21 133.4
2021-09-13 133.3
2021-09-06 132.9
2021-08-30 133.1
2021-08-23 133.4
2021-08-16 133.3
2021-08-10 133.6
2021-08-02 133.3
2021-07-26 133.3
2021-07-19 133.3
2021-07-12 133.2
2021-07-05 133
2021-06-28 131
2021-06-21 131
2021-06-14 129.8
2021-06-07 128.9
2021-05-31 129.1
2021-05-24 128.9
2021-05-17 128.1
2021-05-10 126.7
2021-04-26 125.8
2021-04-19 125.7
2021-04-12 125.5
2021-04-05 125.5
2021-03-29 125.6
2021-03-22 125
2021-03-15 122.9
2021-03-08 121.4
2021-03-01 120
2021-02-22 118.9
2021-02-15 116.8
2021-02-08 115.1
2021-02-01 115.1
2021-01-25 115
2021-01-18 113.3
2021-01-12 113
2021-01-04 112.6
2020-12-21 111.6
2020-12-14 111.2
2020-12-07 110.9
2020-11-30 110.3
2020-11-24 109.4
2020-11-16 109.7
2020-11-09 110.2
2020-11-02 110.5
2020-10-26 110.6
2020-10-19 111.2
2020-10-12 111.4
2020-10-05 112.5
2020-09-28 112.5
2020-09-23 112.6
2020-09-14 113
2020-09-07 112.4
2020-08-31 112.5
2020-08-24 112.7
2020-08-17 112.8
2020-08-11 112.4
2020-08-03 109.9
2020-07-27 109.2
2020-07-20 109.1
2020-07-13 108.8
2020-07-06 108.8
2020-06-29 108.5
2020-06-22 108.9
2020-06-15 107
2020-06-08 106.1
2020-06-01 104.7
2020-05-25 103.9
2020-05-18 101.7
2020-05-11 101.7
2020-04-27 106.3
2020-04-20 108
2020-04-13 108.8
2020-04-06 111.1
2020-03-30 113.2
2020-03-23 115.9
2020-03-16 119.7
2020-03-09 121.5
2020-03-02 123.1
2020-02-25 123.4
2020-02-17 124.1
2020-02-10 126
2020-02-03 126.6
2020-01-27 126.8
2020-01-20 126.9
2020-01-14 126.5
2020-01-06 125.9
2019-12-23 124.5
2019-12-16 124.4
2019-12-09 123.2
2019-12-02 123.3
2019-11-25 122.9
2019-11-18 122.8
2019-11-11 122.8
2019-11-05 122.8
2019-10-28 122.6
2019-10-21 123
2019-10-15 123
2019-10-07 124.3
2019-09-30 122
2019-09-24 119.5
2019-09-17 118.9
2019-09-09 118.5
2019-09-02 119.3
2019-08-26 119.7
2019-08-19 120.7
2019-08-13 121.6
2019-08-05 121.7
2019-07-29 121.8
2019-07-22 121.6
2019-07-16 121.5
2019-07-08 121.3
2019-07-01 121.5
2019-06-24 121.8
2019-06-17 122.3
2019-06-10 124.4
2019-06-03 125.7
2019-05-27 126.1
2019-05-20 126.1
2019-05-13 126
2019-05-07 126
2019-04-22 124
2019-04-15 122.7
2019-04-08 122.4
2019-04-01 122
2019-03-25 121.1
2019-03-18 121.1
2019-03-11 120.9
2019-03-04 120.8
2019-02-25 120.2
2019-02-18 119.3
2019-02-12 119.3
2019-02-04 119.5
2019-01-28 119.8
2019-01-21 118.7
2019-01-15 118.6
2019-01-07 119.5
2018-12-25 122.8
2018-12-17 124.1
2018-12-10 124.9
2018-12-03 126.6
2018-11-26 129.1
2018-11-19 131.1
2018-11-12 132.4
2018-11-05 132.9
2018-10-29 133.6
2018-10-22 133.2
2018-10-15 132
2018-10-09 131
2018-10-01 127.8
2018-09-25 126.9
2018-09-18 126.7
2018-09-10 126.2
2018-09-03 124.8
2018-08-27 124.7
2018-08-20 124.8
2018-08-13 124.9
2018-08-06 124.6
2018-07-30 124.7
2018-07-23 124.6
2018-07-17 124.6
2018-07-09 124.4
2018-07-02 124.2
2018-06-25 124
2018-06-18 124.1
2018-06-11 124.1
2018-06-04 124.2
2018-05-28 123.8
2018-05-21 121.3
2018-05-14 119.5
2018-05-07 119.1
2018-05-01 118.7
2018-04-23 116.6
2018-04-16 116.2
2018-04-09 116.1
2018-04-02 115.2
2018-03-26 115.6
2018-03-19 115.8
2018-03-12 116
2018-03-05 116
2018-02-26 116.1
2018-02-19 116.6
2018-02-13 116.5
2018-02-05 116.6
2018-01-29 116.3
2018-01-22 116
2018-01-15 113.7
2018-01-09 113.4
2017-12-25 113.2
2017-12-18 112.8
2017-12-11 112.9
2017-12-04 112.7
2017-11-27 112.7
2017-11-20 111
2017-11-13 108.9
2017-11-06 108.2
2017-10-30 107
2017-10-23 107
2017-10-16 106.9
2017-10-10 106.7
2017-10-02 105.2
2017-09-25 105.1
2017-09-19 104.9
2017-09-11 104.5
2017-09-04 104.5
2017-08-28 104.6
2017-08-21 104.8
2017-08-14 104.9
2017-08-07 104.7
2017-07-31 104.7
2017-07-24 104.7
2017-07-18 104.5
2017-07-10 104.6
2017-07-03 104.8
2017-06-26 105.1
2017-06-19 105.3
2017-06-12 105.6
2017-06-05 105.1
2017-05-29 105.4
2017-05-22 105.8
2017-05-15 106
2017-05-08 106.2
2017-05-01 106.2
2017-04-24 106.2
2017-04-17 105.9
2017-04-10 105.8
2017-04-03 105.6
2017-03-27 105.1
2017-03-21 105.2
2017-03-13 105.4
2017-03-06 104.4
2017-02-27 103.2
2017-02-20 103
2017-02-13 103
2017-02-06 103.1
2017-01-30 103.4
2017-01-23 103.4
2017-01-16 103.3
2017-01-10 102.7
2016-12-26 102.8
2016-12-19 101.3
2016-12-12 100.5
2016-12-05 97.7
2016-11-28 97.4
2016-11-21 97.6
2016-11-14 97.7
2016-11-07 97.7
2016-10-31 97.5
2016-10-24 97.4
2016-10-17 95.8
2016-10-11 94.3
2016-10-03 94.2
2016-09-26 94.2
2016-09-20 94.4
2016-09-12 94.2
2016-09-05 94.2
2016-08-29 94.3
2016-08-22 94
2016-08-15 93.8
2016-08-08 94.8
2016-08-01 95.2
2016-07-25 95.5
2016-07-19 96.3
2016-07-11 97.1
2016-07-04 97.3
2016-06-27 97.5
2016-06-20 97.6
2016-06-13 97.3
2016-06-06 97.2
2016-05-30 95.3
2016-05-23 95
2016-05-16 94.9
2016-05-09 95.1
2016-05-02 94.9
2016-04-25 93.9
2016-04-18 93.6
2016-04-11 94
2016-04-04 92.3
2016-03-28 92.1
2016-03-22 92.2
2016-03-14 91.9
2016-03-07 92.1
2016-02-29 93
2016-02-22 93.5
2016-02-15 94.3
2016-02-08 94.2
2016-02-01 94
2016-01-25 95.9
2016-01-18 96.6
2016-01-12 97.6
2016-01-04 98.3
2015-12-21 100
2015-12-14 101.4
2015-12-07 101.9
2015-11-30 102
2015-11-24 102.1
2015-11-16 102.4
2015-11-09 102.4
2015-11-02 102.7
2015-10-26 102.8
2015-10-19 102.9
2015-10-13 102.7
2015-10-05 103.6
2015-09-28 104.6
2015-09-24 105.3
2015-09-14 106
2015-09-07 105.3
2015-08-31 106.7
2015-08-24 107.8
2015-08-17 109.3
2015-08-10 111.3
2015-08-03 112.2
2015-07-27 113.6
2015-07-21 114.5
2015-07-13 116.5
2015-07-06 117.2
2015-06-29 117.4
2015-06-22 117.3
2015-06-15 117.3
2015-06-08 115.6
2015-06-01 115.1
2015-05-25 115.2
2015-05-18 114.9
2015-05-11 114.3
2015-05-07 114.3
2015-04-27 113
2015-04-20 111.5
2015-04-13 111.8
2015-04-06 113.7
2015-03-30 115.5
2015-03-23 116.3
2015-03-16 116.1
2015-03-09 115.5
2015-03-02 115.2
2015-02-23 113
2015-02-16 110.6
2015-02-09 108.9
2015-02-02 109.1
2015-01-26 110.2
2015-01-19 113.4
2015-01-13 116.5
2015-01-05 119
2014-12-22 122.6
2014-12-15 126.3
2014-12-08 128.8
2014-12-01 130.7
2014-11-25 131.2
2014-11-17 132.1
2014-11-10 132.6
2014-11-04 132.9
2014-10-27 134.6
2014-10-20 136.5
2014-10-14 138.3
2014-10-06 138.7
2014-09-29 139
2014-09-22 139.5
2014-09-16 139.8
2014-09-08 139.8
2014-09-01 140.1
2014-08-25 141.1
2014-08-18 141.8
2014-08-11 141.9
2014-08-04 142.1
2014-07-28 142.4
2014-07-22 142.4
2014-07-14 142.6
2014-07-07 142.5
2014-06-30 140.5
2014-06-23 140
2014-06-16 140.1
2014-06-09 139.7
2014-06-02 139.7
2014-05-26 139.7
2014-05-19 139.5
2014-05-12 139
2014-05-07 138.8
2014-04-28 138.3
2014-04-21 138.2
2014-04-14 138
2014-04-07 138
2014-04-01 138.4
2014-03-24 135.2
2014-03-17 135.1
2014-03-10 135
2014-03-03 134.7
2014-02-24 134.8
2014-02-17 135.1
2014-02-10 134.7
2014-02-03 135
2014-01-27 134.9
2014-01-20 134.8
2014-01-14 134.4
2014-01-06 134.3
2013-12-24 134
2013-12-16 133.9
2013-12-09 133.4
2013-12-02 132.6
2013-11-25 131.7
2013-11-18 132.1
2013-11-11 132.2
2013-11-05 132.2
2013-10-28 132.2
2013-10-21 132.3
2013-10-15 131.5
2013-10-07 131.5
2013-09-30 132.3
2013-09-24 132.6
2013-09-17 133
2013-09-09 133.3
2013-09-02 132.9
2013-08-26 132.7
2013-08-19 132.8
2013-08-12 132.8
2013-08-05 132.9
2013-07-29 132.3
2013-07-22 131.3
2013-07-16 129.8
2013-07-08 128.2
2013-07-01 127.7
2013-06-24 127.8
2013-06-17 127.8
2013-06-10 127.7
2013-06-03 127.6
2013-05-27 127.5
2013-05-20 127.8
2013-05-13 127.8
2013-05-07 128
2013-04-30 128.5
2013-04-22 128.4
2013-04-15 129.1
2013-04-08 129
2013-04-01 129.3
2013-03-25 129.4
2013-03-18 129.5
2013-03-11 129.6
2013-03-04 130.1
2013-02-25 130.6
2013-02-18 129.5
2013-02-12 127.6
2013-02-04 126.2
2013-01-28 125.6
2013-01-21 125.6
2013-01-15 123.9
2013-01-07 123.2
2012-12-25 121.9
2012-12-17 121.7
2012-12-10 121.4
2012-12-03 121.2
2012-11-26 118.9
2012-11-19 119
2012-11-12 119.6
2012-11-05 120.2
2012-10-29 120.6
2012-10-22 120.1
2012-10-15 120.5
2012-10-09 121.3
2012-10-01 122.8
2012-09-24 123.8
2012-09-18 124
2012-09-10 123.4
2012-09-03 123.6
2012-08-27 122.9
2012-08-20 120.3
2012-08-13 118.1
2012-08-06 116.6
2012-07-30 116.4
2012-07-23 116.5
2012-07-17 116.6
2012-07-09 116
2012-07-02 116.9
2012-06-25 118.7
2012-06-18 119.8
2012-06-11 121.4
2012-06-04 122.8
2012-05-28 124.4
2012-05-21 125.9
2012-05-14 127.6
2012-05-07 129
2012-05-01 129.4
2012-04-23 131
2012-04-16 133
2012-04-09 134.1
2012-04-02 134.2
2012-03-26 133.3
2012-03-19 131.6
2012-03-12 129.5
2012-03-05 125.8
2012-02-27 123.4
2012-02-20 120.7
2012-02-13 120
2012-02-06 120
2012-01-30 120.3
2012-01-23 119.8
2012-01-16 119.7
2012-01-10 119.8
2012-01-05 119.9
2011-12-26 120
2011-12-19 120.2
2011-12-12 119.9
2011-12-05 120.1
2011-11-28 120.2
2011-11-21 120.3
2011-11-14 118.7
2011-11-07 118.8
2011-10-31 118.7
2011-10-24 117.7
2011-10-17 117.9
2011-10-11 118.2
2011-10-03 119.1
2011-09-26 120.1
2011-09-20 120.7
2011-09-12 121.8
2011-09-05 123
2011-08-29 124.4
2011-08-22 125.4
2011-08-15 126.6
2011-08-08 127.1
2011-08-01 127.3
2011-07-25 127.6
2011-07-19 125.7
2011-07-11 125.6
2011-07-04 125.6
2011-06-27 125.7
2011-06-20 124.8
2011-06-13 124.8
2011-06-06 124.5
2011-05-30 125.2
2011-05-23 126.3
2011-05-16 127.9
2011-05-09 128.8
2011-05-02 130
2011-04-25 130.3
2011-04-18 130
2011-04-11 130.4
2011-04-04 131
2011-03-28 131.2
2011-03-22 130.1
2011-03-07 123.7
2011-02-28 115.9
2011-02-21 115
2011-02-14 114.9
2011-02-07 115.4
2011-01-31 114.1
2011-01-24 114.1
2011-01-17 113.5
2011-01-11 110.9
2011-01-05 110.2
2010-12-20 109.4
2010-12-13 109
2010-12-06 108.7
2010-11-29 107.9
2010-11-22 107.9
2010-11-15 108
2010-11-08 107.8
2010-11-01 108
2010-10-25 108.2
2010-10-18 108
2010-10-12 107.6
2010-10-04 107.6
2010-09-27 107.9
2010-09-21 108.3
2010-09-13 108.5
2010-09-06 108.8
2010-08-30 109.3
2010-08-23 109.7
2010-08-16 109.7
2010-08-09 109.6
2010-08-02 109.4
2010-07-26 109.7
2010-07-20 109.7
2010-07-12 110
2010-07-05 110.4
2010-06-28 110.6
2010-06-21 110.8
2010-06-14 111.4
2010-06-07 112
2010-05-31 113.6
2010-05-24 114.1
2010-05-17 114.3
2010-05-10 114.1
2010-05-06 113.9
2010-04-26 112.2
2010-04-19 109.2
2010-04-12 108.5
2010-04-05 107.8
2010-03-29 107.5
2010-03-23 106.7
2010-03-15 106.3
2010-03-08 104.9
2010-03-01 104.8
2010-02-22 104.8
2010-02-15 105
2010-02-08 105.1
2010-02-01 105
2010-01-25 104.6
2010-01-18 103.8
2010-01-12 101.5
2010-01-05 101.5
2009-12-21 101.4
2009-12-14 101.3
2009-12-07 101.1
2009-11-30 100.9
2009-11-24 100.8
2009-11-16 100.6
2009-11-09 100.3
2009-11-02 100.5
2009-10-26 100.9
2009-10-19 101.5
2009-10-13 101.8
2009-10-05 102.1
2009-09-28 102.2
2009-09-24 102
2009-09-14 101.1
2009-09-07 100.6
2009-08-31 99.7
2009-08-24 98.5
2009-08-17 98.1
2009-08-10 98.1
2009-08-03 98
2009-07-27 98.1
2009-07-21 98.3
2009-07-13 98.1
2009-07-06 97.7
2009-06-29 97.7
2009-06-22 96.9
2009-06-15 96.9
2009-06-08 96.5
2009-06-01 96.4
2009-05-25 96.5
2009-05-18 96.2
2009-05-11 95.6
2009-05-07 95.7
2009-04-27 95.5
2009-04-20 95.4
2009-04-13 95.3
2009-04-06 95.2
2009-03-30 94.9
2009-03-23 95
2009-03-16 95.2
2009-03-09 95.4
2009-03-02 95.8
2009-02-23 96.3
2009-02-16 96.8
2009-02-09 97.3
2009-02-02 98.1
2009-01-26 98.6
2009-01-19 98.9
2009-01-13 99.5
2009-01-05 100.9
2008-12-22 103.2
2008-12-15 106.7
2008-12-08 110.8
2008-12-01 114.8
2008-11-25 117.4
2008-11-17 120.1
2008-11-10 125.4
2008-11-04 128.8
2008-10-27 136.1
2008-10-20 139.5
2008-10-14 143.8
2008-10-06 146.5
2008-09-29 151.5
2008-09-22 152.2
2008-09-16 152.9
2008-09-08 155
2008-09-01 157
2008-08-25 160.9
2008-08-18 161.8
2008-08-11 162.3
2008-08-04 161.7
2008-07-28 159.1
2008-07-22 159.2
2008-07-14 159.4
2008-07-07 159.5
2008-06-30 149.3
2008-06-23 149.3
2008-06-16 148.5
2008-06-09 148.6
2008-06-02 145.4
2008-05-26 136.4
2008-05-19 136.2
2008-05-12 136.1
2008-05-07 135.8
2008-04-28 114.8
2008-04-21 115
2008-04-14 115
2008-04-07 115.7
2008-03-31 129.5
2008-03-24 129.6
2008-03-17 129.8
2008-03-10 129.4
2008-03-03 128.9
2008-02-25 128.3
2008-02-18 128.6
2008-02-12 129
2008-02-04 129.1
2008-01-28 129.5
2008-01-21 129.8
2008-01-15 130.3
2008-01-07 130.3
2007-12-25 131.2
2007-12-17 131.3
2007-12-10 131.2
2007-12-03 130.3
2007-11-26 125.4
2007-11-19 125.7
2007-11-12 125.8
2007-11-05 125.5
2007-10-29 119.9
2007-10-22 119.8
2007-10-15 119.9
2007-10-09 119.8
2007-10-01 119.4
2007-09-25 119.4
2007-09-18 119.5
2007-09-10 119.6
2007-09-03 120
2007-08-27 120.1
2007-08-20 120.2
2007-08-13 120.1
2007-08-06 120.1
2007-07-30 116.7
2007-07-23 116.6
2007-07-17 116.3
2007-07-09 115.7
2007-07-02 115.1
2007-06-25 115
2007-06-18 115.1
2007-06-11 115
2007-06-04 113.8
2007-05-28 112.8
2007-05-21 112.7
2007-05-14 112.8
2007-05-07 112.5
2007-05-01 111.4
2007-04-23 107.4
2007-04-16 107.2
2007-04-09 106.8
2007-04-02 106
2007-03-26 105.7
2007-03-19 105.9
2007-03-12 106.1
2007-03-05 105.5
2007-02-26 105.2
2007-02-19 105.6
2007-02-13 105.7
2007-02-05 105.8
2007-01-29 107.2
2007-01-22 107.6
2007-01-15 108.2
2007-01-09 108.3
2007-01-04 108.6
2006-12-25 108.6
2006-12-18 108.9
2006-12-11 109.3
2006-12-04 110
2006-11-27 109.4
2006-11-20 109.9
2006-11-13 110.4
2006-11-06 111.3
2006-10-30 112.5
2006-10-23 112.9
2006-10-16 113.6
2006-10-10 114.1
2006-10-02 114.5
2006-09-25 115.5
2006-09-19 115.9
2006-09-11 116.3
2006-09-04 116.4
2006-08-28 116.5
2006-08-21 116.5
2006-08-14 116.8
2006-08-07 116.7
2006-07-31 110.4
2006-07-24 110.2
2006-07-18 110
2006-07-10 108.8
2006-07-03 108
2006-06-26 108
2006-06-19 108.1
2006-06-12 108.2
2006-06-05 108.4
2006-05-29 108.5
2006-05-22 108.5
2006-05-15 108.4
2006-05-08 108.3
2006-05-01 106.5
2006-04-24 103.1
2006-04-17 102.8
2006-04-10 102.7
2006-04-03 102.6
2006-03-27 102.7
2006-03-20 102.9
2006-03-13 102.1
2006-03-06 101.8
2006-02-27 101.7
2006-02-20 101.7
2006-02-13 101.7
2006-02-06 100.9
2006-01-30 100.9
2006-01-23 101
2006-01-16 101.1
2006-01-10 101.1
2006-01-04 101.1
2005-12-26 101.1
2005-12-19 101.1
2005-12-12 101.1
2005-12-05 101.4
2005-11-28 101.8
2005-11-21 102
2005-11-14 102.3
2005-11-07 102.4
2005-10-31 102.7
2005-10-24 102.7
2005-10-17 102.7
2005-10-11 102.8
2005-10-03 102.7
2005-09-26 102.8
2005-09-20 101.9
2005-09-12 101.7
2005-09-05 101.5
2005-08-29 100.2
2005-08-22 100
2005-08-15 99.6
2005-08-08 99.8
2005-08-01 98.5
2005-07-25 96.8
2005-07-19 96.6
2005-07-11 95.7
2005-07-04 94.6
2005-06-27 94.3
2005-06-20 94.4
2005-06-13 94.5
2005-06-06 95.1
2005-05-30 95.5
2005-05-23 95.6
2005-05-16 95.5
2005-05-09 94.7
2005-05-02 94.4
2005-04-25 93.9
2005-04-18 93.9
2005-04-11 93.5
2005-04-04 90.9
2005-03-28 88.9
2005-03-22 88.3
2005-03-14 87.8
2005-03-07 87.6
2005-02-28 87.6
2005-02-21 87.7
2005-02-14 87.8
2005-02-07 87.7
2005-01-31 87.7
2005-01-24 87.8
2005-01-17 87.9
2005-01-11 88.2
2005-01-04 88.3
2004-12-20 88.9
2004-12-13 88.9
2004-12-06 89.5
2004-11-29 90.4
2004-11-22 90.5
2004-11-15 90.5
2004-11-08 90.3
2004-11-01 90.1
2004-10-25 89.8
2004-10-18 89.7
2004-10-12 89.8
2004-10-04 89.9
2004-09-27 89.9
2004-09-21 89.9
2004-09-13 89.6
2004-09-06 89.6
2004-08-30 85.8
2004-08-23 85.8
2004-08-16 85.8
2004-08-09 85.8
2004-08-02 85.7
2004-07-26 85.3
2004-07-20 85.1
2004-07-12 85
2004-07-05 85.1
2004-06-28 84.8
2004-06-21 84.8
2004-06-14 84.9