愛知の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での愛知の軽油価格は約 154.1 円/L です。 前週と同水準です。 1ヶ月前（153.6円/L）より0.5円高い水準です。 1年前（153.3円/L）と比べると0.8円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の174.8円/L、最安値は2004年6月14日の89.6円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 154.1
2026-07-27 154.1
2026-07-21 153.8
2026-07-13 153.6
2026-07-06 153.6
2026-06-29 153.6
2026-06-22 153.3
2026-06-15 153.3
2026-06-08 153
2026-06-01 153.2
2026-05-25 152.7
2026-05-18 152.4
2026-05-11 153
2026-04-27 152.8
2026-04-20 153
2026-04-13 150.2
2026-04-06 149.4
2026-03-30 152
2026-03-23 159.3
2026-03-16 174.8
2026-03-09 144.4
2026-03-02 141.2
2026-02-24 139.7
2026-02-16 138.7
2026-02-09 137
2026-02-02 137
2026-01-26 137
2026-01-19 136
2026-01-13 135.8
2026-01-05 136.3
2025-12-22 138.2
2025-12-15 138.7
2025-12-08 139.6
2025-12-01 140.7
2025-11-25 143
2025-11-17 143.9
2025-11-10 148.1
2025-11-04 147.8
2025-10-27 147.8
2025-10-20 153.6
2025-10-14 154
2025-10-06 154.6
2025-09-29 154.2
2025-09-22 154.7
2025-09-16 154.4
2025-09-08 154
2025-09-01 153.5
2025-08-25 153.4
2025-08-18 154.2
2025-08-12 154.8
2025-08-04 153.8
2025-07-28 153.4
2025-07-22 153.3
2025-07-14 152.9
2025-07-07 153.3
2025-06-30 154
2025-06-23 152
2025-06-16 150.3
2025-06-09 151.1
2025-06-02 153.3
2025-05-26 156.8
2025-05-19 160.9
2025-05-12 161.8
2025-04-28 163.4
2025-04-21 163.6
2025-04-14 165.2
2025-04-07 165
2025-03-31 163.5
2025-03-24 163
2025-03-17 163.3
2025-03-10 162.3
2025-03-03 162.4
2025-02-25 162.7
2025-02-17 162.7
2025-02-10 163.1
2025-02-03 156.5
2025-01-27 157.9
2025-01-20 158.5
2025-01-14 155
2025-01-06 154.4
2024-12-23 156.2
2024-12-16 150.5
2024-12-09 151.8
2024-12-02 151.6
2024-11-25 148.7
2024-11-18 149.7
2024-11-11 150.7
2024-11-05 148.2
2024-10-28 149.5
2024-10-21 151
2024-10-15 149.1
2024-10-07 149.8
2024-09-30 150.5
2024-09-24 148.5
2024-09-17 149.4
2024-09-09 150.1
2024-09-02 147.8
2024-08-26 148.6
2024-08-19 149.7
2024-08-13 147.7
2024-08-05 149
2024-07-29 148.1
2024-07-22 148.6
2024-07-16 150.4
2024-07-08 152.1
2024-07-01 152.3
2024-06-24 149.3
2024-06-17 149.8
2024-06-10 150.9
2024-06-03 149.1
2024-05-27 150.2
2024-05-20 152.1
2024-05-13 150.3
2024-05-07 151
2024-04-30 150.2
2024-04-22 152
2024-04-15 150.2
2024-04-08 151
2024-04-01 152.2
2024-03-25 152.2
2024-03-18 150.4
2024-03-11 151.6
2024-03-04 152
2024-02-26 152.5
2024-02-19 150.9
2024-02-13 151.8
2024-02-05 149.3
2024-01-29 150.1
2024-01-22 150.9
2024-01-15 151.9
2024-01-09 153.1
2023-12-25 152
2023-12-18 150.3
2023-12-11 151
2023-12-04 151.9
2023-11-27 150
2023-11-20 148.3
2023-11-13 149.2
2023-11-06 148.2
2023-10-30 149.2
2023-10-23 149.7
2023-10-16 150
2023-10-10 152.9
2023-10-02 156.6
2023-09-25 156.7
2023-09-19 159.1
2023-09-11 161.5
2023-09-04 163.3
2023-08-28 163.7
2023-08-21 161.6
2023-08-14 158.5
2023-08-07 159
2023-07-31 155.7
2023-07-24 151.6
2023-07-18 152.5
2023-07-10 150.6
2023-07-03 150.4
2023-06-26 147.4
2023-06-19 148
2023-06-12 146.1
2023-06-05 146.4
2023-05-29 145.2
2023-05-22 145.5
2023-05-15 144.1
2023-05-08 145.6
2023-04-24 145.2
2023-04-17 146.1
2023-04-10 144.7
2023-04-03 145.4
2023-03-27 146.7
2023-03-20 144.2
2023-03-13 145.4
2023-03-06 143.3
2023-02-27 144.4
2023-02-20 145.2
2023-02-13 143
2023-02-06 144.2
2023-01-30 146.4
2023-01-23 144.9
2023-01-16 146.1
2023-01-10 147.7
2022-12-26 145
2022-12-19 146.3
2022-12-12 146
2022-12-05 147.1
2022-11-28 144
2022-11-21 145
2022-11-14 145.6
2022-11-07 144
2022-10-31 145.3
2022-10-24 145.9
2022-10-17 146.4
2022-10-11 144
2022-10-03 145.1
2022-09-26 146.2
2022-09-20 145.8
2022-09-12 146.8
2022-09-05 146.9
2022-08-29 143.9
2022-08-22 145.2
2022-08-15 146.6
2022-08-08 147.4
2022-08-01 145.1
2022-07-25 146
2022-07-19 147.6
2022-07-11 148.1
2022-07-04 150.1
2022-06-27 151.7
2022-06-20 152.8
2022-06-13 149.4
2022-06-06 147.1
2022-05-30 144.2
2022-05-23 145.5
2022-05-16 147
2022-05-09 146
2022-04-25 149.5
2022-04-18 149
2022-04-11 150.7
2022-04-04 151.2
2022-03-28 149.3
2022-03-22 151.3
2022-03-14 152.6
2022-03-07 152.8
2022-02-28 150.7
2022-02-21 148.6
2022-02-14 149
2022-02-07 147.4
2022-01-31 148.3
2022-01-24 148.6
2022-01-17 147
2022-01-11 144.6
2022-01-04 140.4
2021-12-20 141.7
2021-12-13 142.3
2021-12-06 144.4
2021-11-29 145.5
2021-11-22 145
2021-11-15 145.6
2021-11-08 146.9
2021-11-01 147.5
2021-10-25 147.3
2021-10-18 144.1
2021-10-11 140.6
2021-10-04 137.3
2021-09-27 137.1
2021-09-21 135.5
2021-09-13 135.8
2021-09-06 135.9
2021-08-30 133.8
2021-08-23 135.1
2021-08-16 136
2021-08-10 136.4
2021-08-02 134.8
2021-07-26 135.9
2021-07-19 136.2
2021-07-12 136.8
2021-07-05 137
2021-06-28 134.4
2021-06-21 134.8
2021-06-14 131.9
2021-06-07 132.6
2021-05-31 131.1
2021-05-24 131.6
2021-05-17 132.4
2021-05-10 128.9
2021-04-26 130.4
2021-04-19 129.7
2021-04-12 130.6
2021-04-05 130.3
2021-03-29 130.6
2021-03-22 130.8
2021-03-15 127.1
2021-03-08 124.6
2021-03-01 125.1
2021-02-22 121.9
2021-02-15 122.3
2021-02-08 118.5
2021-02-01 119.5
2021-01-25 119.5
2021-01-18 117.6
2021-01-12 117.2
2021-01-04 114.4
2020-12-21 116.5
2020-12-14 114.9
2020-12-07 115.7
2020-11-30 113.5
2020-11-24 114.5
2020-11-16 112.4
2020-11-09 110.9
2020-11-02 112.9
2020-10-26 114.3
2020-10-19 114.8
2020-10-12 113.1
2020-10-05 114.4
2020-09-28 115
2020-09-23 114.9
2020-09-14 116.8
2020-09-07 115.9
2020-08-31 112.6
2020-08-24 113.8
2020-08-17 114.6
2020-08-11 115.3
2020-08-03 114.3
2020-07-27 111.9
2020-07-20 111.9
2020-07-13 109.5
2020-07-06 110.3
2020-06-29 110.7
2020-06-22 109.6
2020-06-15 109.3
2020-06-08 106.8
2020-06-01 107.7
2020-05-25 105.8
2020-05-18 103.7
2020-05-11 102.1
2020-04-27 105.6
2020-04-20 107.2
2020-04-13 108
2020-04-06 110.7
2020-03-30 114.5
2020-03-23 117.9
2020-03-16 121.6
2020-03-09 123.6
2020-03-02 125.4
2020-02-25 125.5
2020-02-17 125.3
2020-02-10 127.6
2020-02-03 129.5
2020-01-27 130.3
2020-01-20 131.2
2020-01-14 130.9
2020-01-06 129.1
2019-12-23 128.8
2019-12-16 127
2019-12-09 127.3
2019-12-02 126.4
2019-11-25 126.2
2019-11-18 124.7
2019-11-11 125.2
2019-11-05 124.7
2019-10-28 123.4
2019-10-21 124.2
2019-10-15 125.1
2019-10-07 126.1
2019-09-30 124.6
2019-09-24 122.4
2019-09-17 120
2019-09-09 120.3
2019-09-02 121.1
2019-08-26 121.2
2019-08-19 121.3
2019-08-13 122.5
2019-08-05 123.7
2019-07-29 124.6
2019-07-22 124.2
2019-07-16 122.8
2019-07-08 123.6
2019-07-01 124
2019-06-24 123.9
2019-06-17 125.3
2019-06-10 127.5
2019-06-03 128.8
2019-05-27 129.6
2019-05-20 129.4
2019-05-13 130.3
2019-05-07 130.6
2019-04-22 127.5
2019-04-15 127
2019-04-08 125.1
2019-04-01 125.4
2019-03-25 125.5
2019-03-18 124.1
2019-03-11 124.5
2019-03-04 123.7
2019-02-25 123.8
2019-02-18 122.4
2019-02-12 121.2
2019-02-04 121.2
2019-01-28 119.9
2019-01-21 119.3
2019-01-15 118.4
2019-01-07 120
2018-12-25 123
2018-12-17 123.8
2018-12-10 124.9
2018-12-03 127.1
2018-11-26 130
2018-11-19 132
2018-11-12 133.9
2018-11-05 135.9
2018-10-29 137.7
2018-10-22 139.6
2018-10-15 141.1
2018-10-09 137.3
2018-10-01 134.9
2018-09-25 132.8
2018-09-18 133
2018-09-10 133.2
2018-09-03 132
2018-08-27 130.6
2018-08-20 131.2
2018-08-13 131.5
2018-08-06 132
2018-07-30 130.8
2018-07-23 131.7
2018-07-17 132
2018-07-09 132.2
2018-07-02 131.1
2018-06-25 131.5
2018-06-18 130.9
2018-06-11 131.5
2018-06-04 132.4
2018-05-28 132.4
2018-05-21 129.9
2018-05-14 128.4
2018-05-07 126.3
2018-05-01 124.6
2018-04-23 124.4
2018-04-16 122.5
2018-04-09 122.8
2018-04-02 122.7
2018-03-26 121.3
2018-03-19 121.7
2018-03-12 122.2
2018-03-05 122.6
2018-02-26 122.1
2018-02-19 123
2018-02-13 123.7
2018-02-05 123.7
2018-01-29 123.8
2018-01-22 124.3
2018-01-15 122.8
2018-01-09 121.1
2017-12-25 121.1
2017-12-18 120.7
2017-12-11 120.9
2017-12-04 120.1
2017-11-27 120
2017-11-20 119.5
2017-11-13 117
2017-11-06 115.3
2017-10-30 114.7
2017-10-23 113.8
2017-10-16 113.9
2017-10-10 114
2017-10-02 112.3
2017-09-25 111.4
2017-09-19 109.8
2017-09-11 110
2017-09-04 109.6
2017-08-28 110
2017-08-21 109.5
2017-08-14 109.6
2017-08-07 110.2
2017-07-31 109.9
2017-07-24 109.9
2017-07-18 109.7
2017-07-10 109.5
2017-07-03 108.8
2017-06-26 109.9
2017-06-19 110.1
2017-06-12 111.1
2017-06-05 111.4
2017-05-29 110.7
2017-05-22 111.6
2017-05-15 111.5
2017-05-08 112.2
2017-05-01 112.4
2017-04-24 113.6
2017-04-17 112.7
2017-04-10 112.5
2017-04-03 112.3
2017-03-27 112.7
2017-03-21 112.7
2017-03-13 112.9
2017-03-06 111.8
2017-02-27 111.9
2017-02-20 110.6
2017-02-13 111.3
2017-02-06 110.9
2017-01-30 110.1
2017-01-23 111.3
2017-01-16 111.4
2017-01-10 111.2
2016-12-26 110.2
2016-12-19 109.6
2016-12-12 108.1
2016-12-05 105.2
2016-11-28 105.3
2016-11-21 104.7
2016-11-14 105.5
2016-11-07 105.5
2016-10-31 105.3
2016-10-24 105.5
2016-10-17 105.1
2016-10-11 103.2
2016-10-03 102.2
2016-09-26 102.7
2016-09-20 102.3
2016-09-12 102.1
2016-09-05 102.3
2016-08-29 102.3
2016-08-22 101.6
2016-08-15 102
2016-08-08 102.2
2016-08-01 102.1
2016-07-25 101.9
2016-07-19 101.6
2016-07-11 103.1
2016-07-04 103.4
2016-06-27 103.6
2016-06-20 104.2
2016-06-13 103.3
2016-06-06 102.3
2016-05-30 100.8
2016-05-23 98.7
2016-05-16 98.2
2016-05-09 96.4
2016-05-02 97.5
2016-04-25 97.3
2016-04-18 95.9
2016-04-11 96.6
2016-04-04 96.3
2016-03-28 94.9
2016-03-22 94.2
2016-03-14 93.1
2016-03-07 93.3
2016-02-29 93.9
2016-02-22 94.8
2016-02-15 95.1
2016-02-08 94.5
2016-02-01 94.3
2016-01-25 95.3
2016-01-18 97.6
2016-01-12 98.4
2016-01-04 99.8
2015-12-21 102.9
2015-12-14 104.6
2015-12-07 105.7
2015-11-30 107.2
2015-11-24 108.3
2015-11-16 108.8
2015-11-09 108.8
2015-11-02 109.7
2015-10-26 110.9
2015-10-19 111.2
2015-10-13 110.1
2015-10-05 111.4
2015-09-28 111.3
2015-09-24 110.8
2015-09-14 111.6
2015-09-07 111.4
2015-08-31 111.7
2015-08-24 113
2015-08-17 114.7
2015-08-10 116.8
2015-08-03 118.5
2015-07-27 119.4
2015-07-21 120.8
2015-07-13 122.5
2015-07-06 122.4
2015-06-29 121.9
2015-06-22 121.9
2015-06-15 121.5
2015-06-08 121.3
2015-06-01 120.6
2015-05-25 120.3
2015-05-18 120.9
2015-05-11 118.7
2015-05-07 118.9
2015-04-27 117.5
2015-04-20 115.9
2015-04-13 116.2
2015-04-06 116.2
2015-03-30 117.3
2015-03-23 118.1
2015-03-16 118.8
2015-03-09 117.9
2015-03-02 117.1
2015-02-23 115.5
2015-02-16 112.7
2015-02-09 110.7
2015-02-02 112
2015-01-26 113.8
2015-01-19 116.1
2015-01-13 118.4
2015-01-05 121.5
2014-12-22 126.6
2014-12-15 128.9
2014-12-08 131.3
2014-12-01 133.6
2014-11-25 134.9
2014-11-17 136.4
2014-11-10 136.1
2014-11-04 136.8
2014-10-27 139
2014-10-20 140.9
2014-10-14 142.8
2014-10-06 143.1
2014-09-29 143.4
2014-09-22 144.1
2014-09-16 144.9
2014-09-08 145
2014-09-01 145.2
2014-08-25 145.9
2014-08-18 146.4
2014-08-11 146.7
2014-08-04 146.3
2014-07-28 146.9
2014-07-22 147.2
2014-07-14 147.4
2014-07-07 147.6
2014-06-30 146.6
2014-06-23 145.7
2014-06-16 144.9
2014-06-09 144.5
2014-06-02 144.5
2014-05-26 143.4
2014-05-19 143.3
2014-05-12 143.6
2014-05-07 143.7
2014-04-28 144
2014-04-21 141.4
2014-04-14 141.7
2014-04-07 141.8
2014-04-01 142.2
2014-03-24 138.1
2014-03-17 138.2
2014-03-10 138.4
2014-03-03 137.7
2014-02-24 138
2014-02-17 138.2
2014-02-10 138.1
2014-02-03 138.4
2014-01-27 138.7
2014-01-20 138.9
2014-01-14 139.2
2014-01-06 138.3
2013-12-24 138.6
2013-12-16 137.7
2013-12-09 137.8
2013-12-02 136.8
2013-11-25 135.8
2013-11-18 136.6
2013-11-11 137
2013-11-05 137.6
2013-10-28 138.3
2013-10-21 138.8
2013-10-15 137.5
2013-10-07 136.1
2013-09-30 137.2
2013-09-24 138
2013-09-17 139
2013-09-09 139.6
2013-09-02 138.2
2013-08-26 138.1
2013-08-19 138.5
2013-08-12 138.8
2013-08-05 139.1
2013-07-29 137.8
2013-07-22 136
2013-07-16 135
2013-07-08 132.3
2013-07-01 130.6
2013-06-24 130.6
2013-06-17 130.7
2013-06-10 130.1
2013-06-03 130.4
2013-05-27 130.5
2013-05-20 130.3
2013-05-13 130.6
2013-05-07 131.5
2013-04-30 132.4
2013-04-22 132.7
2013-04-15 133.5
2013-04-08 133.9
2013-04-01 134.4
2013-03-25 134.9
2013-03-18 134
2013-03-11 134.6
2013-03-04 135.3
2013-02-25 135.6
2013-02-18 133.4
2013-02-12 133.2
2013-02-04 130.9
2013-01-28 131
2013-01-21 131.3
2013-01-15 129.2
2013-01-07 127.7
2012-12-25 127.4
2012-12-17 126.3
2012-12-10 126.6
2012-12-03 126.6
2012-11-26 124.2
2012-11-19 124.2
2012-11-12 125
2012-11-05 125.7
2012-10-29 126.7
2012-10-22 126.2
2012-10-15 126.7
2012-10-09 127.7
2012-10-01 128.7
2012-09-24 129.5
2012-09-18 128
2012-09-10 128.1
2012-09-03 128.1
2012-08-27 126.4
2012-08-20 123.9
2012-08-13 120.4
2012-08-06 120
2012-07-30 119.6
2012-07-23 119.9
2012-07-17 120.2
2012-07-09 119.1
2012-07-02 119.9
2012-06-25 121.2
2012-06-18 122.2
2012-06-11 123.4
2012-06-04 125.1
2012-05-28 126.5
2012-05-21 128.2
2012-05-14 130.3
2012-05-07 131.8
2012-05-01 132.4
2012-04-23 133.7
2012-04-16 135
2012-04-09 135.9
2012-04-02 136.3
2012-03-26 136.2
2012-03-19 133.8
2012-03-12 131.7
2012-03-05 128.6
2012-02-27 124.6
2012-02-20 123.5
2012-02-13 122.7
2012-02-06 122.8
2012-01-30 122.8
2012-01-23 123.1
2012-01-16 123.2
2012-01-10 122.5
2012-01-05 122.7
2011-12-26 122.8
2011-12-19 123.2
2011-12-12 122.9
2011-12-05 122.9
2011-11-28 123.1
2011-11-21 123.1
2011-11-14 121.4
2011-11-07 121.4
2011-10-31 121.4
2011-10-24 121.5
2011-10-17 121.2
2011-10-11 121.5
2011-10-03 122.3
2011-09-26 123.2
2011-09-20 123.6
2011-09-12 124.4
2011-09-05 124.8
2011-08-29 126
2011-08-22 126.7
2011-08-15 128.3
2011-08-08 129
2011-08-01 129.4
2011-07-25 129.6
2011-07-19 128.2
2011-07-11 127
2011-07-04 127.2
2011-06-27 127.8
2011-06-20 126.5
2011-06-13 126.6
2011-06-06 126.7
2011-05-30 127
2011-05-23 128
2011-05-16 129.6
2011-05-09 130.3
2011-05-02 130.5
2011-04-25 129.7
2011-04-18 128.7
2011-04-11 128.7
2011-04-04 128.8
2011-03-28 129.2
2011-03-22 129.3
2011-03-07 126.2
2011-02-28 119.1
2011-02-21 118.5
2011-02-14 118.3
2011-02-07 118
2011-01-31 118.1
2011-01-24 118.1
2011-01-17 118.1
2011-01-11 116.6
2011-01-05 115.4
2010-12-20 114.7
2010-12-13 113.6
2010-12-06 113.7
2010-11-29 113.8
2010-11-22 112.5
2010-11-15 112.5
2010-11-08 112.8
2010-11-01 113
2010-10-25 112.9
2010-10-18 112.3
2010-10-12 112.4
2010-10-04 112.5
2010-09-27 112.7
2010-09-21 112.7
2010-09-13 112.9
2010-09-06 113.3
2010-08-30 113.6
2010-08-23 113.7
2010-08-16 114
2010-08-09 114
2010-08-02 113.8
2010-07-26 114.3
2010-07-20 114.5
2010-07-12 114.3
2010-07-05 115.1
2010-06-28 115.7
2010-06-21 115.7
2010-06-14 116.1
2010-06-07 117.2
2010-05-31 117.6
2010-05-24 117.9
2010-05-17 118
2010-05-10 117.8
2010-05-06 117.6
2010-04-26 116.7
2010-04-19 114.4
2010-04-12 112.9
2010-04-05 111.5
2010-03-29 111.6
2010-03-23 111.5
2010-03-15 110.7
2010-03-08 109.1
2010-03-01 108.7
2010-02-22 108.5
2010-02-15 108.6
2010-02-08 108.8
2010-02-01 108.8
2010-01-25 108.6
2010-01-18 106.3
2010-01-12 106.1
2010-01-05 106.1
2009-12-21 106.2
2009-12-14 105.8
2009-12-07 106.2
2009-11-30 106.3
2009-11-24 105.9
2009-11-16 105.6
2009-11-09 105.7
2009-11-02 105.9
2009-10-26 106.1
2009-10-19 105.9
2009-10-13 106.5
2009-10-05 107.1
2009-09-28 106.5
2009-09-24 106.6
2009-09-14 106.7
2009-09-07 106.6
2009-08-31 104.9
2009-08-24 104.5
2009-08-17 103.8
2009-08-10 103.6
2009-08-03 103.8
2009-07-27 104
2009-07-21 104
2009-07-13 103.8
2009-07-06 103.4
2009-06-29 102.5
2009-06-22 102
2009-06-15 101.5
2009-06-08 101.2
2009-06-01 101
2009-05-25 100.6
2009-05-18 100.2
2009-05-11 99.7
2009-05-07 99.7
2009-04-27 99.7
2009-04-20 99.2
2009-04-13 98.8
2009-04-06 98.8
2009-03-30 98.7
2009-03-23 98.9
2009-03-16 99
2009-03-09 99.4
2009-03-02 99.8
2009-02-23 100.3
2009-02-16 100.9
2009-02-09 101
2009-02-02 101.1
2009-01-26 101.7
2009-01-19 101.8
2009-01-13 101.6
2009-01-05 101.6
2008-12-22 105.3
2008-12-15 108.7
2008-12-08 112.8
2008-12-01 115.9
2008-11-25 119.7
2008-11-17 124.2
2008-11-10 127.7
2008-11-04 130.6
2008-10-27 139.8
2008-10-20 144.6
2008-10-14 147.7
2008-10-06 150.2
2008-09-29 156.5
2008-09-22 157
2008-09-16 158
2008-09-08 159.3
2008-09-01 160.5
2008-08-25 165.8
2008-08-18 166.7
2008-08-11 167.3
2008-08-04 167.7
2008-07-28 162.3
2008-07-22 162.3
2008-07-14 162.2
2008-07-07 162.2
2008-06-30 151.6
2008-06-23 151.6
2008-06-16 151.6
2008-06-09 151.4
2008-06-02 150.6
2008-05-26 138.8
2008-05-19 138.9
2008-05-12 138.4
2008-05-07 137.9
2008-04-28 116.8
2008-04-21 116.7
2008-04-14 116.6
2008-04-07 116.9
2008-03-31 131.3
2008-03-24 131.2
2008-03-17 131.1
2008-03-10 131.2
2008-03-03 131
2008-02-25 130.8
2008-02-18 131.1
2008-02-12 131.3
2008-02-04 131.6
2008-01-28 131.8
2008-01-21 132.2
2008-01-15 132.2
2008-01-07 132.3
2007-12-25 132.8
2007-12-17 132.8
2007-12-10 132.7
2007-12-03 132.1
2007-11-26 127.1
2007-11-19 127.2
2007-11-12 126.9
2007-11-05 126.9
2007-10-29 122
2007-10-22 121.9
2007-10-15 121.9
2007-10-09 122
2007-10-01 121.2
2007-09-25 120.5
2007-09-18 120.6
2007-09-10 120.4
2007-09-03 121
2007-08-27 121.5
2007-08-20 121.5
2007-08-13 121.5
2007-08-06 121.5
2007-07-30 118.2
2007-07-23 118.1
2007-07-17 117.9
2007-07-09 117.9
2007-07-02 116.7
2007-06-25 116
2007-06-18 115.9
2007-06-11 115.9
2007-06-04 115.2
2007-05-28 114.1
2007-05-21 114
2007-05-14 113.6
2007-05-07 112.4
2007-05-01 110.7
2007-04-23 108.6
2007-04-16 108.7
2007-04-09 108.2
2007-04-02 107.7
2007-03-26 109.2
2007-03-19 109.2
2007-03-12 109.2
2007-03-05 108.3
2007-02-26 107.5
2007-02-19 108.1
2007-02-13 108.6
2007-02-05 110.5
2007-01-29 112
2007-01-22 112.5
2007-01-15 112.9
2007-01-09 113.5
2007-01-04 113.6
2006-12-25 113.6
2006-12-18 113.9
2006-12-11 114
2006-12-04 114.4
2006-11-27 114.7
2006-11-20 115
2006-11-13 115.9
2006-11-06 116.3
2006-10-30 117.8
2006-10-23 118.3
2006-10-16 118.4
2006-10-10 119
2006-10-02 119.9
2006-09-25 120.8
2006-09-19 120.9
2006-09-11 120.9
2006-09-04 121
2006-08-28 120.9
2006-08-21 120.9
2006-08-14 120.6
2006-08-07 120.6
2006-07-31 114.7
2006-07-24 114.3
2006-07-18 113.9
2006-07-10 113.5
2006-07-03 112.7
2006-06-26 112.7
2006-06-19 112.7
2006-06-12 112.7
2006-06-05 112.7
2006-05-29 112.6
2006-05-22 112.6
2006-05-15 112.4
2006-05-08 112.2
2006-05-01 111.5
2006-04-24 108.3
2006-04-17 108.1
2006-04-10 108.1
2006-04-03 108.1
2006-03-27 107.8
2006-03-20 107.8
2006-03-13 107.7
2006-03-06 107
2006-02-27 106.6
2006-02-20 106.6
2006-02-13 106.5
2006-02-06 105.9
2006-01-30 105.8
2006-01-23 105.9
2006-01-16 105.8
2006-01-10 105.8
2006-01-04 105.9
2005-12-26 105.9
2005-12-19 106
2005-12-12 106.2
2005-12-05 106.4
2005-11-28 106.7
2005-11-21 106.8
2005-11-14 106.9
2005-11-07 107.1
2005-10-31 107.1
2005-10-24 107.1
2005-10-17 107
2005-10-11 106.9
2005-10-03 106.6
2005-09-26 106.5
2005-09-20 106.3
2005-09-12 106
2005-09-05 105.4
2005-08-29 104.2
2005-08-22 104.1
2005-08-15 104
2005-08-08 103.7
2005-08-01 102.6
2005-07-25 102.2
2005-07-19 102.3
2005-07-11 102.3
2005-07-04 101.3
2005-06-27 100.4
2005-06-20 100.5
2005-06-13 100.5
2005-06-06 100.7
2005-05-30 101
2005-05-23 101
2005-05-16 101
2005-05-09 100.9
2005-05-02 100.7
2005-04-25 99.9
2005-04-18 99.9
2005-04-11 99.6
2005-04-04 98.4
2005-03-28 94.7
2005-03-22 94.7
2005-03-14 94.1
2005-03-07 94
2005-02-28 93.9
2005-02-21 93.9
2005-02-14 93.9
2005-02-07 93.9
2005-01-31 94.1
2005-01-24 94.1
2005-01-17 94.2
2005-01-11 94.3
2005-01-04 94.8
2004-12-20 95.1
2004-12-13 95.2
2004-12-06 95.3
2004-11-29 95.7
2004-11-22 95.6
2004-11-15 95.5
2004-11-08 95.2
2004-11-01 95.1
2004-10-25 95
2004-10-18 94.9
2004-10-12 94.9
2004-10-04 94.9
2004-09-27 94.8
2004-09-21 94.9
2004-09-13 94.8
2004-09-06 94.4
2004-08-30 90.5
2004-08-23 90.5
2004-08-16 89.8
2004-08-09 89.6
2004-08-02 89.6
2004-07-26 89.6
2004-07-20 89.6
2004-07-12 89.8
2004-07-05 89.7
2004-06-28 89.6
2004-06-21 89.6
2004-06-14 89.6