栃木の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での栃木の軽油価格は約 160.6 円/L です。 前週より0.1円上昇しました。 1ヶ月前（160円/L）より0.6円高い水準です。 1年前（149.9円/L）と比べると10.7円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の177.8円/L、最安値は2004年6月28日の87.2円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 160.6
2026-11-02 160.5
2026-10-26 160.6
2026-10-19 160.3
2026-10-13 160
2026-10-05 160.2
2026-09-28 160.3
2026-09-14 159.3
2026-09-07 159.3
2026-08-31 159.3
2026-08-24 160
2026-08-17 160.7
2026-08-10 160.7
2026-08-03 160.6
2026-07-27 160.3
2026-07-21 160
2026-07-13 160.2
2026-07-06 159.3
2026-06-29 159.2
2026-06-22 160.1
2026-06-15 159.1
2026-06-08 158.8
2026-06-01 158.9
2026-05-25 159.1
2026-05-18 158.7
2026-05-11 158.8
2026-04-27 159.1
2026-04-20 158.9
2026-04-13 156
2026-04-06 155.3
2026-03-30 158.4
2026-03-23 162.8
2026-03-16 177.8
2026-03-09 149.3
2026-03-02 145.5
2026-02-24 144.4
2026-02-16 144.3
2026-02-09 142.7
2026-02-02 142.8
2026-01-26 143.4
2026-01-19 141.8
2026-01-13 142.3
2026-01-05 142.7
2025-12-22 144.8
2025-12-15 145.4
2025-12-08 145.6
2025-12-01 146.3
2025-11-25 148
2025-11-17 148.8
2025-11-10 153.3
2025-11-04 152.9
2025-10-27 152.9
2025-10-20 149.9
2025-10-14 149.9
2025-10-06 150.8
2025-09-29 150.3
2025-09-22 150.8
2025-09-16 150.7
2025-09-08 150.7
2025-09-01 150.1
2025-08-25 150.2
2025-08-18 150.6
2025-08-12 150.2
2025-08-04 149.4
2025-07-28 149.4
2025-07-22 149.3
2025-07-14 149.2
2025-07-07 149.6
2025-06-30 149.7
2025-06-23 148.4
2025-06-16 147.2
2025-06-09 147.5
2025-06-02 150.7
2025-05-26 154.2
2025-05-19 158.6
2025-05-12 159.5
2025-04-28 160.4
2025-04-21 161.3
2025-04-14 161.3
2025-04-07 161.1
2025-03-31 159.7
2025-03-24 159
2025-03-17 159
2025-03-10 158.4
2025-03-03 158.2
2025-02-25 158.6
2025-02-17 158.2
2025-02-10 158.8
2025-02-03 162.9
2025-01-27 162.7
2025-01-20 162.6
2025-01-14 157.9
2025-01-06 157.7
2024-12-23 157.3
2024-12-16 152.8
2024-12-09 153.1
2024-12-02 152.5
2024-11-25 152.6
2024-11-18 152.6
2024-11-11 152.5
2024-11-05 152.4
2024-10-28 153
2024-10-21 152.5
2024-10-15 152.7
2024-10-07 152.3
2024-09-30 151.5
2024-09-24 151.4
2024-09-17 151.3
2024-09-09 151.3
2024-09-02 151.2
2024-08-26 151.4
2024-08-19 151.6
2024-08-13 152.5
2024-08-05 152.2
2024-07-29 153.1
2024-07-22 153.3
2024-07-16 153.5
2024-07-08 153.3
2024-07-01 153
2024-06-24 151.1
2024-06-17 151.1
2024-06-10 151.1
2024-06-03 151
2024-05-27 151.1
2024-05-20 150.9
2024-05-13 150.9
2024-05-07 150.8
2024-04-30 151.2
2024-04-22 151.1
2024-04-15 151.2
2024-04-08 151
2024-04-01 151.1
2024-03-25 151.1
2024-03-18 151.1
2024-03-11 151.1
2024-03-04 151.2
2024-02-26 151.3
2024-02-19 151.2
2024-02-13 151.4
2024-02-05 151.4
2024-01-29 151.4
2024-01-22 151.4
2024-01-15 151.3
2024-01-09 150.9
2023-12-25 151.5
2023-12-18 151.5
2023-12-11 151.6
2023-12-04 150.7
2023-11-27 151.5
2023-11-20 151.3
2023-11-13 151.8
2023-11-06 151.5
2023-10-30 151.4
2023-10-23 150.6
2023-10-16 151.5
2023-10-10 155.5
2023-10-02 158.3
2023-09-25 158.2
2023-09-19 159
2023-09-11 161.3
2023-09-04 165.2
2023-08-28 165
2023-08-21 162.7
2023-08-14 160.3
2023-08-07 159.4
2023-07-31 156.3
2023-07-24 153.8
2023-07-18 152.8
2023-07-10 152.7
2023-07-03 152
2023-06-26 150
2023-06-19 149.5
2023-06-12 148.3
2023-06-05 147.6
2023-05-29 147.8
2023-05-22 147.1
2023-05-15 146.5
2023-05-08 147
2023-04-24 146.7
2023-04-17 146.6
2023-04-10 146.7
2023-04-03 146.8
2023-03-27 145.9
2023-03-20 145.1
2023-03-13 144.8
2023-03-06 144.6
2023-02-27 144.8
2023-02-20 144.9
2023-02-13 144.9
2023-02-06 145
2023-01-30 145.1
2023-01-23 145.1
2023-01-16 145.2
2023-01-10 145
2022-12-26 144.5
2022-12-19 144.5
2022-12-12 144.7
2022-12-05 144.5
2022-11-28 143.8
2022-11-21 144.1
2022-11-14 143.8
2022-11-07 144.1
2022-10-31 145.7
2022-10-24 145.5
2022-10-17 145
2022-10-11 145.1
2022-10-03 145.3
2022-09-26 145.7
2022-09-20 146.2
2022-09-12 146.3
2022-09-05 145.9
2022-08-29 143.7
2022-08-22 144
2022-08-15 144.2
2022-08-08 144.9
2022-08-01 145.5
2022-07-25 146.8
2022-07-19 148.1
2022-07-11 149.9
2022-07-04 150.5
2022-06-27 151.1
2022-06-20 150.7
2022-06-13 146.6
2022-06-06 143.8
2022-05-30 143.6
2022-05-23 144.7
2022-05-16 147
2022-05-09 147.4
2022-04-25 148.9
2022-04-18 149.5
2022-04-11 150.8
2022-04-04 151.1
2022-03-28 151.2
2022-03-22 151.4
2022-03-14 151.5
2022-03-07 151.1
2022-02-28 149.6
2022-02-21 148.8
2022-02-14 147.2
2022-02-07 147.2
2022-01-31 147.2
2022-01-24 146.9
2022-01-17 145.2
2022-01-11 144.5
2022-01-04 141.3
2021-12-20 141.7
2021-12-13 142.2
2021-12-06 144.9
2021-11-29 145.1
2021-11-22 145
2021-11-15 145
2021-11-08 145.1
2021-11-01 145.2
2021-10-25 144.7
2021-10-18 141.7
2021-10-11 138.7
2021-10-04 136.3
2021-09-27 135.7
2021-09-21 134.6
2021-09-13 134.6
2021-09-06 134.4
2021-08-30 134.2
2021-08-23 134.5
2021-08-16 134.3
2021-08-10 134.8
2021-08-02 134.6
2021-07-26 134.8
2021-07-19 134.7
2021-07-12 134.8
2021-07-05 134.9
2021-06-28 131.8
2021-06-21 132
2021-06-14 132.6
2021-06-07 129.8
2021-05-31 129.6
2021-05-24 129.5
2021-05-17 129.5
2021-05-10 128.1
2021-04-26 127.9
2021-04-19 127
2021-04-12 127.4
2021-04-05 128.5
2021-03-29 129
2021-03-22 129.3
2021-03-15 126.1
2021-03-08 125.6
2021-03-01 123.4
2021-02-22 121.7
2021-02-15 120.2
2021-02-08 117.1
2021-02-01 117.1
2021-01-25 117.3
2021-01-18 117
2021-01-12 114.5
2021-01-04 114.4
2020-12-21 114.5
2020-12-14 113
2020-12-07 112.6
2020-11-30 111.4
2020-11-24 111.4
2020-11-16 110.6
2020-11-09 112.4
2020-11-02 112.6
2020-10-26 112.9
2020-10-19 113.2
2020-10-12 113.3
2020-10-05 114.1
2020-09-28 113.8
2020-09-23 114
2020-09-14 114.2
2020-09-07 113.7
2020-08-31 114.2
2020-08-24 114
2020-08-17 114.2
2020-08-11 113.4
2020-08-03 112.7
2020-07-27 111.9
2020-07-20 111.6
2020-07-13 111.6
2020-07-06 112
2020-06-29 110.7
2020-06-22 110.6
2020-06-15 110.4
2020-06-08 107.9
2020-06-01 107.5
2020-05-25 105.9
2020-05-18 104.9
2020-05-11 102.4
2020-04-27 107.5
2020-04-20 109.7
2020-04-13 111.1
2020-04-06 113.1
2020-03-30 114.9
2020-03-23 117.2
2020-03-16 120.5
2020-03-09 123.3
2020-03-02 124.8
2020-02-25 124.9
2020-02-17 126.9
2020-02-10 128.3
2020-02-03 130.1
2020-01-27 130.8
2020-01-20 130.8
2020-01-14 130.7
2020-01-06 129.1
2019-12-23 128.7
2019-12-16 126.7
2019-12-09 126.5
2019-12-02 125.8
2019-11-25 125.8
2019-11-18 125.2
2019-11-11 124.3
2019-11-05 124.5
2019-10-28 124.3
2019-10-21 124.5
2019-10-15 125.4
2019-10-07 126.5
2019-09-30 124.8
2019-09-24 122.8
2019-09-17 121
2019-09-09 121.1
2019-09-02 121.1
2019-08-26 121.3
2019-08-19 122.4
2019-08-13 123.1
2019-08-05 123.7
2019-07-29 123.9
2019-07-22 124.1
2019-07-16 124
2019-07-08 124.6
2019-07-01 124.3
2019-06-24 124.4
2019-06-17 125.1
2019-06-10 127.1
2019-06-03 128.3
2019-05-27 128.4
2019-05-20 128.7
2019-05-13 129.1
2019-05-07 129
2019-04-22 127.8
2019-04-15 127.2
2019-04-08 125.5
2019-04-01 125.2
2019-03-25 125.2
2019-03-18 124.3
2019-03-11 124.2
2019-03-04 124
2019-02-25 123.3
2019-02-18 121.6
2019-02-12 121.7
2019-02-04 121.6
2019-01-28 121.5
2019-01-21 121.1
2019-01-15 120.9
2019-01-07 122.4
2018-12-25 124.4
2018-12-17 125.4
2018-12-10 126.7
2018-12-03 129.2
2018-11-26 131.9
2018-11-19 133.4
2018-11-12 134.7
2018-11-05 135.3
2018-10-29 136.1
2018-10-22 136.2
2018-10-15 135.7
2018-10-09 133.4
2018-10-01 130.6
2018-09-25 129.9
2018-09-18 129.9
2018-09-10 129.7
2018-09-03 128.4
2018-08-27 127.7
2018-08-20 127.7
2018-08-13 127.5
2018-08-06 127.7
2018-07-30 127.7
2018-07-23 127.8
2018-07-17 127.6
2018-07-09 127.6
2018-07-02 127.4
2018-06-25 127.7
2018-06-18 127.6
2018-06-11 127.6
2018-06-04 127.6
2018-05-28 127.3
2018-05-21 125.3
2018-05-14 123.4
2018-05-07 120.7
2018-05-01 120.5
2018-04-23 120.2
2018-04-16 118.6
2018-04-09 118.4
2018-04-02 118.5
2018-03-26 119.3
2018-03-19 119.5
2018-03-12 119.6
2018-03-05 119.6
2018-02-26 120
2018-02-19 120.1
2018-02-13 120.1
2018-02-05 120.1
2018-01-29 120.1
2018-01-22 119.7
2018-01-15 119.6
2018-01-09 116.9
2017-12-25 116.8
2017-12-18 116.8
2017-12-11 116.7
2017-12-04 116.6
2017-11-27 116.4
2017-11-20 116.3
2017-11-13 114.7
2017-11-06 112.8
2017-10-30 111
2017-10-23 111
2017-10-16 111
2017-10-10 111
2017-10-02 110.5
2017-09-25 109.6
2017-09-19 109.1
2017-09-11 108.9
2017-09-04 108.7
2017-08-28 108.5
2017-08-21 108.8
2017-08-14 108.7
2017-08-07 108.7
2017-07-31 108.6
2017-07-24 108.6
2017-07-18 108.5
2017-07-10 108.3
2017-07-03 108.2
2017-06-26 108.6
2017-06-19 108.9
2017-06-12 109
2017-06-05 108.9
2017-05-29 108.9
2017-05-22 109
2017-05-15 109.1
2017-05-08 109.5
2017-05-01 109.8
2017-04-24 109.8
2017-04-17 110.1
2017-04-10 110.2
2017-04-03 110.3
2017-03-27 110.4
2017-03-21 110
2017-03-13 109.8
2017-03-06 108.2
2017-02-27 106.8
2017-02-20 106.7
2017-02-13 106.9
2017-02-06 106.8
2017-01-30 107
2017-01-23 107
2017-01-16 106.9
2017-01-10 106.6
2016-12-26 106.5
2016-12-19 106.2
2016-12-12 105.5
2016-12-05 102.9
2016-11-28 102.5
2016-11-21 102.5
2016-11-14 102.9
2016-11-07 103.1
2016-10-31 103
2016-10-24 102.7
2016-10-17 101.9
2016-10-11 99.8
2016-10-03 99.3
2016-09-26 99.4
2016-09-20 99.4
2016-09-12 99.5
2016-09-05 99.8
2016-08-29 99.1
2016-08-22 99.1
2016-08-15 98.7
2016-08-08 99.1
2016-08-01 99.8
2016-07-25 100.1
2016-07-19 100.3
2016-07-11 101.8
2016-07-04 101.9
2016-06-27 102
2016-06-20 102.1
2016-06-13 102.1
2016-06-06 101.8
2016-05-30 100.5
2016-05-23 100.3
2016-05-16 99
2016-05-09 99.5
2016-05-02 99.4
2016-04-25 98.6
2016-04-18 98.4
2016-04-11 98.3
2016-04-04 97.7
2016-03-28 96.8
2016-03-22 96.8
2016-03-14 96.1
2016-03-07 96.5
2016-02-29 97.3
2016-02-22 97.5
2016-02-15 98.3
2016-02-08 98.3
2016-02-01 97.5
2016-01-25 98.9
2016-01-18 100.3
2016-01-12 101.4
2016-01-04 101.9
2015-12-21 103.6
2015-12-14 105.8
2015-12-07 106.3
2015-11-30 106.4
2015-11-24 106.6
2015-11-16 107
2015-11-09 107.1
2015-11-02 107.3
2015-10-26 108.7
2015-10-19 108.8
2015-10-13 107.8
2015-10-05 108.5
2015-09-28 109.3
2015-09-24 109.9
2015-09-14 110
2015-09-07 110.4
2015-08-31 110.6
2015-08-24 111.8
2015-08-17 113.5
2015-08-10 115.3
2015-08-03 117
2015-07-27 117.8
2015-07-21 118.5
2015-07-13 120.8
2015-07-06 121.8
2015-06-29 122
2015-06-22 121.3
2015-06-15 121.1
2015-06-08 119.7
2015-06-01 119.7
2015-05-25 120.3
2015-05-18 120.6
2015-05-11 118.2
2015-05-07 118
2015-04-27 117.7
2015-04-20 115
2015-04-13 115.3
2015-04-06 115.5
2015-03-30 117.4
2015-03-23 118
2015-03-16 118
2015-03-09 117.5
2015-03-02 116.5
2015-02-23 115.9
2015-02-16 114.2
2015-02-09 111
2015-02-02 111.8
2015-01-26 113
2015-01-19 116.6
2015-01-13 119.5
2015-01-05 121.5
2014-12-22 125.3
2014-12-15 129
2014-12-08 131.9
2014-12-01 133.8
2014-11-25 134.9
2014-11-17 135.8
2014-11-10 136.2
2014-11-04 136.5
2014-10-27 137.2
2014-10-20 139.9
2014-10-14 141.6
2014-10-06 142.3
2014-09-29 142.5
2014-09-22 142.7
2014-09-16 143.4
2014-09-08 143.6
2014-09-01 144.1
2014-08-25 144.7
2014-08-18 145.3
2014-08-11 145.7
2014-08-04 145.6
2014-07-28 145.9
2014-07-22 146
2014-07-14 146.2
2014-07-07 146.2
2014-06-30 145.8
2014-06-23 144.6
2014-06-16 144.5
2014-06-09 144.5
2014-06-02 142.9
2014-05-26 142.7
2014-05-19 142.7
2014-05-12 142.6
2014-05-07 142.6
2014-04-28 142.2
2014-04-21 141.4
2014-04-14 141.3
2014-04-07 141.3
2014-04-01 141
2014-03-24 137.5
2014-03-17 137.3
2014-03-10 136.9
2014-03-03 136.9
2014-02-24 137.5
2014-02-17 137.8
2014-02-10 138.3
2014-02-03 138.5
2014-01-27 138.7
2014-01-20 138.8
2014-01-14 138.5
2014-01-06 137.7
2013-12-24 137.5
2013-12-16 136.6
2013-12-09 136.5
2013-12-02 134.5
2013-11-25 134.4
2013-11-18 135.3
2013-11-11 135.4
2013-11-05 135.4
2013-10-28 135.5
2013-10-21 136.4
2013-10-15 136.3
2013-10-07 133.5
2013-09-30 134.1
2013-09-24 134.8
2013-09-17 135.7
2013-09-09 135.8
2013-09-02 134.9
2013-08-26 134.7
2013-08-19 134.7
2013-08-12 134.8
2013-08-05 134.8
2013-07-29 133.8
2013-07-22 133
2013-07-16 131.9
2013-07-08 129.6
2013-07-01 129.2
2013-06-24 129.2
2013-06-17 129.4
2013-06-10 129.1
2013-06-03 129.1
2013-05-27 129.2
2013-05-20 129.3
2013-05-13 129.9
2013-05-07 130.2
2013-04-30 130.4
2013-04-22 131.2
2013-04-15 132.2
2013-04-08 132.4
2013-04-01 132.7
2013-03-25 133
2013-03-18 133.4
2013-03-11 133.9
2013-03-04 134.9
2013-02-25 134.9
2013-02-18 134.3
2013-02-12 132.5
2013-02-04 130.2
2013-01-28 128.2
2013-01-21 128.4
2013-01-15 128.3
2013-01-07 126.8
2012-12-25 126.7
2012-12-17 125.4
2012-12-10 125.3
2012-12-03 125
2012-11-26 123.8
2012-11-19 123.9
2012-11-12 124.3
2012-11-05 124.7
2012-10-29 125.8
2012-10-22 125.8
2012-10-15 125.6
2012-10-09 126.1
2012-10-01 127.2
2012-09-24 127.4
2012-09-18 127.3
2012-09-10 127.1
2012-09-03 126.7
2012-08-27 126.4
2012-08-20 125.7
2012-08-13 122.5
2012-08-06 120.5
2012-07-30 120.6
2012-07-23 120.6
2012-07-17 120.5
2012-07-09 119.6
2012-07-02 120
2012-06-25 121.4
2012-06-18 122.3
2012-06-11 123.3
2012-06-04 125.1
2012-05-28 125.8
2012-05-21 128
2012-05-14 129.4
2012-05-07 130.7
2012-05-01 131
2012-04-23 132.6
2012-04-16 133.6
2012-04-09 134
2012-04-02 134.4
2012-03-26 134.4
2012-03-19 133.3
2012-03-12 130.9
2012-03-05 129.4
2012-02-27 124.8
2012-02-20 122.6
2012-02-13 121.2
2012-02-06 121.2
2012-01-30 121.3
2012-01-23 121.2
2012-01-16 121.2
2012-01-10 121.1
2012-01-05 121.1
2011-12-26 121
2011-12-19 120.9
2011-12-12 121
2011-12-05 121.1
2011-11-28 120.9
2011-11-21 120.8
2011-11-14 120.3
2011-11-07 119.5
2011-10-31 119.8
2011-10-24 119.9
2011-10-17 119.8
2011-10-11 120.2
2011-10-03 120.7
2011-09-26 121.3
2011-09-20 122.1
2011-09-12 122.5
2011-09-05 123.5
2011-08-29 124.7
2011-08-22 125.1
2011-08-15 125.9
2011-08-08 126.6
2011-08-01 126.7
2011-07-25 126.6
2011-07-19 126
2011-07-11 126.1
2011-07-04 126.4
2011-06-27 126.6
2011-06-20 126.7
2011-06-13 126.5
2011-06-06 126.6
2011-05-30 127
2011-05-23 127.6
2011-05-16 128.8
2011-05-09 129.7
2011-05-02 129.9
2011-04-25 129.9
2011-04-18 129.8
2011-04-11 129.9
2011-04-04 130.2
2011-03-28 130.2
2011-03-22 129.8
2011-03-07 125.2
2011-02-28 120.3
2011-02-21 116.7
2011-02-14 116.5
2011-02-07 116.4
2011-01-31 116.2
2011-01-24 116.2
2011-01-17 115.7
2011-01-11 114.5
2011-01-05 113.9
2010-12-20 111.6
2010-12-13 110.9
2010-12-06 110.7
2010-11-29 110.7
2010-11-22 110.7
2010-11-15 110.7
2010-11-08 110.7
2010-11-01 110.7
2010-10-25 110.9
2010-10-18 110.7
2010-10-12 110.7
2010-10-04 110.5
2010-09-27 110.6
2010-09-21 110.7
2010-09-13 111
2010-09-06 111.1
2010-08-30 111.2
2010-08-23 111.4
2010-08-16 111.2
2010-08-09 111.4
2010-08-02 111.4
2010-07-26 111.4
2010-07-20 111.7
2010-07-12 111.7
2010-07-05 111.8
2010-06-28 112
2010-06-21 112
2010-06-14 112.3
2010-06-07 112.6
2010-05-31 113.1
2010-05-24 113.4
2010-05-17 113.3
2010-05-10 113.3
2010-05-06 113.1
2010-04-26 111.7
2010-04-19 110.7
2010-04-12 109.8
2010-04-05 108
2010-03-29 107.4
2010-03-23 107.4
2010-03-15 107.1
2010-03-08 105.9
2010-03-01 105.6
2010-02-22 105.6
2010-02-15 105.5
2010-02-08 105.5
2010-02-01 105.3
2010-01-25 105
2010-01-18 103
2010-01-12 102.3
2010-01-05 101.4
2009-12-21 101.5
2009-12-14 101.4
2009-12-07 101.4
2009-11-30 101.4
2009-11-24 101.5
2009-11-16 101.6
2009-11-09 101.5
2009-11-02 101.6
2009-10-26 101.7
2009-10-19 102.1
2009-10-13 102.4
2009-10-05 102.6
2009-09-28 102.9
2009-09-24 102.7
2009-09-14 102.4
2009-09-07 101.5
2009-08-31 100.7
2009-08-24 99.7
2009-08-17 98.7
2009-08-10 98.7
2009-08-03 98.6
2009-07-27 98.6
2009-07-21 98.6
2009-07-13 98.5
2009-07-06 97.8
2009-06-29 96.9
2009-06-22 96.8
2009-06-15 96.6
2009-06-08 96.4
2009-06-01 96.3
2009-05-25 96.3
2009-05-18 96.4
2009-05-11 96.1
2009-05-07 96.1
2009-04-27 96
2009-04-20 96
2009-04-13 95.7
2009-04-06 94.9
2009-03-30 94.5
2009-03-23 95.3
2009-03-16 95.3
2009-03-09 95.9
2009-03-02 96.8
2009-02-23 97.6
2009-02-16 98
2009-02-09 98.5
2009-02-02 99.3
2009-01-26 99.9
2009-01-19 100.3
2009-01-13 100.6
2009-01-05 101.3
2008-12-22 104
2008-12-15 107.3
2008-12-08 112.1
2008-12-01 114.9
2008-11-25 118.6
2008-11-17 123.1
2008-11-10 125.7
2008-11-04 129.7
2008-10-27 138
2008-10-20 143.2
2008-10-14 146.8
2008-10-06 149.6
2008-09-29 155.2
2008-09-22 156.2
2008-09-16 157.2
2008-09-08 158
2008-09-01 160.2
2008-08-25 163
2008-08-18 163.4
2008-08-11 163.5
2008-08-04 162.5
2008-07-28 161.6
2008-07-22 161.7
2008-07-14 161.8
2008-07-07 161.9
2008-06-30 152.1
2008-06-23 151.8
2008-06-16 151.7
2008-06-09 151.7
2008-06-02 151.3
2008-05-26 137.9
2008-05-19 138
2008-05-12 138
2008-05-07 138.2
2008-04-28 116.2
2008-04-21 116.4
2008-04-14 116.4
2008-04-07 116.6
2008-03-31 129.7
2008-03-24 129.8
2008-03-17 129.7
2008-03-10 129.5
2008-03-03 129.3
2008-02-25 129.1
2008-02-18 129.2
2008-02-12 129.4
2008-02-04 129.6
2008-01-28 129.9
2008-01-21 130.2
2008-01-15 130.6
2008-01-07 130.8
2007-12-25 130.9
2007-12-17 130.9
2007-12-10 130.9
2007-12-03 130.6
2007-11-26 125
2007-11-19 124.9
2007-11-12 124.8
2007-11-05 124.7
2007-10-29 119.8
2007-10-22 119.8
2007-10-15 119.6
2007-10-09 119.2
2007-10-01 118.7
2007-09-25 118.6
2007-09-18 118.7
2007-09-10 119.2
2007-09-03 119.4
2007-08-27 119.6
2007-08-20 119.6
2007-08-13 119.7
2007-08-06 119.5
2007-07-30 116.9
2007-07-23 116.9
2007-07-17 116.6
2007-07-09 116.2
2007-07-02 115.7
2007-06-25 115.6
2007-06-18 115.5
2007-06-11 115.7
2007-06-04 115.7
2007-05-28 115
2007-05-21 115.1
2007-05-14 114.4
2007-05-07 113.3
2007-05-01 112.1
2007-04-23 108.8
2007-04-16 108.7
2007-04-09 108.5
2007-04-02 108
2007-03-26 108.3
2007-03-19 108.3
2007-03-12 108.3
2007-03-05 108.3
2007-02-26 108.1
2007-02-19 108.6
2007-02-13 108.7
2007-02-05 109.1
2007-01-29 110
2007-01-22 110.6
2007-01-15 110.8
2007-01-09 110.9
2007-01-04 111.1
2006-12-25 111.4
2006-12-18 111.6
2006-12-11 111.7
2006-12-04 112.3
2006-11-27 112.6
2006-11-20 113.1
2006-11-13 113.4
2006-11-06 113.6
2006-10-30 114.9
2006-10-23 115.2
2006-10-16 115.6
2006-10-10 115.9
2006-10-02 117
2006-09-25 117.8
2006-09-19 117.9
2006-09-11 117.9
2006-09-04 117.9
2006-08-28 117.9
2006-08-21 117.9
2006-08-14 117.7
2006-08-07 117.7
2006-07-31 111.5
2006-07-24 111.2
2006-07-18 111
2006-07-10 111
2006-07-03 110.7
2006-06-26 110.6
2006-06-19 110.3
2006-06-12 110.3
2006-06-05 110.4
2006-05-29 110.5
2006-05-22 110.6
2006-05-15 110.2
2006-05-08 109.6
2006-05-01 108.7
2006-04-24 105.9
2006-04-17 105.9
2006-04-10 106
2006-04-03 106.1
2006-03-27 105.4
2006-03-20 105.2
2006-03-13 105.1
2006-03-06 105.2
2006-02-27 104.2
2006-02-20 104.2
2006-02-13 103.7
2006-02-06 103.6
2006-01-30 103.1
2006-01-23 103.1
2006-01-16 103.1
2006-01-10 103.2
2006-01-04 103.2
2005-12-26 103.4
2005-12-19 103.5
2005-12-12 103.4
2005-12-05 103.6
2005-11-28 103.8
2005-11-21 104.1
2005-11-14 104.2
2005-11-07 104.5
2005-10-31 104.5
2005-10-24 104.6
2005-10-17 104.6
2005-10-11 104.6
2005-10-03 104.6
2005-09-26 104.7
2005-09-20 104.5
2005-09-12 104.5
2005-09-05 103.4
2005-08-29 102.2
2005-08-22 102.1
2005-08-15 102.1
2005-08-08 101.8
2005-08-01 100
2005-07-25 98.3
2005-07-19 98
2005-07-11 97.9
2005-07-04 97.7
2005-06-27 96.7
2005-06-20 96.6
2005-06-13 96.8
2005-06-06 97.1
2005-05-30 97.3
2005-05-23 97.4
2005-05-16 97.6
2005-05-09 97.2
2005-05-02 97
2005-04-25 96.4
2005-04-18 96.4
2005-04-11 96.3
2005-04-04 96.1
2005-03-28 91.4
2005-03-22 91.3
2005-03-14 91
2005-03-07 90.6
2005-02-28 90.5
2005-02-21 90.5
2005-02-14 90.6
2005-02-07 90.7
2005-01-31 90.9
2005-01-24 90.9
2005-01-17 90.9
2005-01-11 90.9
2005-01-04 91.1
2004-12-20 91.5
2004-12-13 91.5
2004-12-06 91.9
2004-11-29 92
2004-11-22 92
2004-11-15 91.8
2004-11-08 91.8
2004-11-01 91.8
2004-10-25 91.4
2004-10-18 91.5
2004-10-12 91.6
2004-10-04 91.7
2004-09-27 92.2
2004-09-21 91.8
2004-09-13 91.9
2004-09-06 91.9
2004-08-30 87.8
2004-08-23 87.8
2004-08-16 87.8
2004-08-09 87.8
2004-08-02 87.7
2004-07-26 87.7
2004-07-20 87.8
2004-07-12 87.5
2004-07-05 87.2
2004-06-28 87.2
2004-06-21 87.3
2004-06-14 87.4