千葉の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での千葉の軽油価格は約 156 円/L です。 前週より0.1円上昇しました。 1ヶ月前（155.8円/L）より0.2円高い水準です。 1年前（147.6円/L）と比べると8.4円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の175.8円/L、最安値は2004年6月14日の86.2円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 156
2026-11-02 155.9
2026-10-26 156.3
2026-10-19 156.2
2026-10-13 155.8
2026-10-05 155.6
2026-09-28 155.7
2026-09-14 155.2
2026-09-07 155
2026-08-31 155.6
2026-08-24 155.4
2026-08-17 155.9
2026-08-10 156
2026-08-03 155.4
2026-07-27 155.9
2026-07-21 155.2
2026-07-13 154.2
2026-07-06 154.6
2026-06-29 154.2
2026-06-22 154.1
2026-06-15 154
2026-06-08 154.1
2026-06-01 154.2
2026-05-25 153.8
2026-05-18 153.9
2026-05-11 154
2026-04-27 154
2026-04-20 154
2026-04-13 151.2
2026-04-06 150.8
2026-03-30 152.7
2026-03-23 159.6
2026-03-16 175.8
2026-03-09 146.6
2026-03-02 142.4
2026-02-24 142
2026-02-16 141
2026-02-09 140.3
2026-02-02 140
2026-01-26 139.4
2026-01-19 138
2026-01-13 139.1
2026-01-05 139.5
2025-12-22 140.7
2025-12-15 142
2025-12-08 141.2
2025-12-01 142.7
2025-11-25 144
2025-11-17 144.7
2025-11-10 149.5
2025-11-04 148.5
2025-10-27 149.3
2025-10-20 147.6
2025-10-14 147.5
2025-10-06 148.8
2025-09-29 148.2
2025-09-22 148.3
2025-09-16 148.3
2025-09-08 147.9
2025-09-01 147.7
2025-08-25 147.7
2025-08-18 147.7
2025-08-12 148.6
2025-08-04 147.5
2025-07-28 147.4
2025-07-22 146.6
2025-07-14 146.6
2025-07-07 146.3
2025-06-30 147.1
2025-06-23 145.2
2025-06-16 142.7
2025-06-09 144.5
2025-06-02 146.9
2025-05-26 150.1
2025-05-19 153.8
2025-05-12 154.5
2025-04-28 156.6
2025-04-21 156.9
2025-04-14 158.2
2025-04-07 158.9
2025-03-31 157.2
2025-03-24 156.6
2025-03-17 156.9
2025-03-10 155.7
2025-03-03 155.5
2025-02-25 155.8
2025-02-17 155.8
2025-02-10 156
2025-02-03 160.4
2025-01-27 160.8
2025-01-20 160.4
2025-01-14 155.6
2025-01-06 156.6
2024-12-23 155.9
2024-12-16 150.1
2024-12-09 150.3
2024-12-02 149.7
2024-11-25 149.6
2024-11-18 149.5
2024-11-11 149.1
2024-11-05 150.2
2024-10-28 150.4
2024-10-21 149.8
2024-10-15 149
2024-10-07 149.7
2024-09-30 149.7
2024-09-24 149.8
2024-09-17 149.2
2024-09-09 149.2
2024-09-02 150.9
2024-08-26 150.7
2024-08-19 150.2
2024-08-13 150.8
2024-08-05 150.9
2024-07-29 150.5
2024-07-22 151.4
2024-07-16 151.9
2024-07-08 150.8
2024-07-01 151.1
2024-06-24 150.4
2024-06-17 150.1
2024-06-10 149.9
2024-06-03 150.6
2024-05-27 150.5
2024-05-20 150.8
2024-05-13 150.6
2024-05-07 149.8
2024-04-30 150
2024-04-22 151.5
2024-04-15 151.5
2024-04-08 150.4
2024-04-01 150
2024-03-25 150.1
2024-03-18 149.6
2024-03-11 149.7
2024-03-04 149.7
2024-02-26 149.1
2024-02-19 149
2024-02-13 149.1
2024-02-05 150.3
2024-01-29 150.1
2024-01-22 151.2
2024-01-15 150.8
2024-01-09 150.6
2023-12-25 149
2023-12-18 149.2
2023-12-11 149.4
2023-12-04 149.7
2023-11-27 150.2
2023-11-20 151.6
2023-11-13 151.7
2023-11-06 151.7
2023-10-30 150.4
2023-10-23 149.7
2023-10-16 152
2023-10-10 153.2
2023-10-02 154.3
2023-09-25 155.4
2023-09-19 156.8
2023-09-11 160
2023-09-04 161.6
2023-08-28 160.1
2023-08-21 158.6
2023-08-14 156.4
2023-08-07 156.1
2023-07-31 152.8
2023-07-24 149.9
2023-07-18 149.8
2023-07-10 148.1
2023-07-03 147.2
2023-06-26 146.6
2023-06-19 144.3
2023-06-12 143.7
2023-06-05 143.2
2023-05-29 142.5
2023-05-22 142.1
2023-05-15 142.3
2023-05-08 142.5
2023-04-24 143.4
2023-04-17 143.4
2023-04-10 143.8
2023-04-03 143.5
2023-03-27 143.7
2023-03-20 142.8
2023-03-13 142.7
2023-03-06 143
2023-02-27 142.9
2023-02-20 142.8
2023-02-13 142.5
2023-02-06 143.7
2023-01-30 143
2023-01-23 143.6
2023-01-16 143.6
2023-01-10 143.3
2022-12-26 142.5
2022-12-19 142.1
2022-12-12 142.8
2022-12-05 142.4
2022-11-28 142.5
2022-11-21 141.5
2022-11-14 141.1
2022-11-07 142.7
2022-10-31 143.7
2022-10-24 143.7
2022-10-17 144
2022-10-11 144.1
2022-10-03 144.6
2022-09-26 144.8
2022-09-20 145.3
2022-09-12 145.9
2022-09-05 144.5
2022-08-29 142.5
2022-08-22 143.4
2022-08-15 144
2022-08-08 144
2022-08-01 144.2
2022-07-25 144.3
2022-07-19 145.8
2022-07-11 147
2022-07-04 149.2
2022-06-27 150.5
2022-06-20 149.3
2022-06-13 146.6
2022-06-06 144.3
2022-05-30 142.9
2022-05-23 144
2022-05-16 145.7
2022-05-09 146.1
2022-04-25 148.2
2022-04-18 150.2
2022-04-11 150.7
2022-04-04 151
2022-03-28 152.1
2022-03-22 151.9
2022-03-14 151.3
2022-03-07 151
2022-02-28 148.3
2022-02-21 147.4
2022-02-14 146.8
2022-02-07 146.8
2022-01-31 146.8
2022-01-24 146.4
2022-01-17 144.5
2022-01-11 142.5
2022-01-04 140.8
2021-12-20 141.7
2021-12-13 142.8
2021-12-06 144.6
2021-11-29 145.2
2021-11-22 144.8
2021-11-15 145.2
2021-11-08 144.5
2021-11-01 144.4
2021-10-25 142.4
2021-10-18 139.3
2021-10-11 136.9
2021-10-04 135
2021-09-27 134.5
2021-09-21 134.9
2021-09-13 134.1
2021-09-06 134.1
2021-08-30 134
2021-08-23 134.5
2021-08-16 134.7
2021-08-10 134.8
2021-08-02 134.7
2021-07-26 134.6
2021-07-19 134.6
2021-07-12 134.6
2021-07-05 133.6
2021-06-28 132.5
2021-06-21 132
2021-06-14 131.5
2021-06-07 129.8
2021-05-31 130.2
2021-05-24 129.7
2021-05-17 130.4
2021-05-10 127.9
2021-04-26 126.5
2021-04-19 126.7
2021-04-12 126.6
2021-04-05 126.3
2021-03-29 125.7
2021-03-22 125.3
2021-03-15 123.5
2021-03-08 122.5
2021-03-01 120.6
2021-02-22 119.9
2021-02-15 118.4
2021-02-08 116.6
2021-02-01 116.2
2021-01-25 115.8
2021-01-18 114.8
2021-01-12 114.1
2021-01-04 113.3
2020-12-21 112.8
2020-12-14 112.6
2020-12-07 111.6
2020-11-30 111.1
2020-11-24 111
2020-11-16 111.1
2020-11-09 111.6
2020-11-02 111.8
2020-10-26 112
2020-10-19 112.3
2020-10-12 112.3
2020-10-05 112.6
2020-09-28 112.6
2020-09-23 113.2
2020-09-14 113.9
2020-09-07 114
2020-08-31 114
2020-08-24 114.1
2020-08-17 114.1
2020-08-11 114.3
2020-08-03 111.9
2020-07-27 111.1
2020-07-20 111.2
2020-07-13 111.2
2020-07-06 111.3
2020-06-29 111
2020-06-22 110.5
2020-06-15 109
2020-06-08 107.9
2020-06-01 107.1
2020-05-25 107.2
2020-05-18 105.5
2020-05-11 105
2020-04-27 108.7
2020-04-20 110.3
2020-04-13 111.6
2020-04-06 113.4
2020-03-30 115.6
2020-03-23 118.7
2020-03-16 121.5
2020-03-09 123.2
2020-03-02 124.5
2020-02-25 124.4
2020-02-17 125.2
2020-02-10 126.1
2020-02-03 127.2
2020-01-27 127.5
2020-01-20 127.8
2020-01-14 127.2
2020-01-06 126.4
2019-12-23 124.9
2019-12-16 124.4
2019-12-09 124.5
2019-12-02 123.9
2019-11-25 123.8
2019-11-18 123.7
2019-11-11 123.6
2019-11-05 123.8
2019-10-28 123.7
2019-10-21 123.9
2019-10-15 124.6
2019-10-07 124.4
2019-09-30 123.4
2019-09-24 121.1
2019-09-17 120.4
2019-09-09 120.5
2019-09-02 120.7
2019-08-26 120.8
2019-08-19 121.3
2019-08-13 122.3
2019-08-05 122.8
2019-07-29 122.8
2019-07-22 122.7
2019-07-16 122.4
2019-07-08 122.8
2019-07-01 122.6
2019-06-24 123
2019-06-17 123.9
2019-06-10 126
2019-06-03 126.6
2019-05-27 126.5
2019-05-20 126.7
2019-05-13 126.8
2019-05-07 126.7
2019-04-22 124.4
2019-04-15 123.8
2019-04-08 122.6
2019-04-01 122.5
2019-03-25 122.1
2019-03-18 122
2019-03-11 121.8
2019-03-04 121.5
2019-02-25 120.9
2019-02-18 120.1
2019-02-12 119.9
2019-02-04 120
2019-01-28 119.8
2019-01-21 120.1
2019-01-15 120.3
2019-01-07 121.3
2018-12-25 123.1
2018-12-17 124.2
2018-12-10 125.4
2018-12-03 127.6
2018-11-26 129.5
2018-11-19 130.7
2018-11-12 131.9
2018-11-05 132.8
2018-10-29 133.4
2018-10-22 133.4
2018-10-15 133
2018-10-09 131.3
2018-10-01 129.1
2018-09-25 128.2
2018-09-18 127.9
2018-09-10 127.1
2018-09-03 126.3
2018-08-27 126
2018-08-20 126.1
2018-08-13 126.2
2018-08-06 126.2
2018-07-30 125.8
2018-07-23 126.2
2018-07-17 125.9
2018-07-09 125.7
2018-07-02 125.5
2018-06-25 125.5
2018-06-18 125.5
2018-06-11 125.6
2018-06-04 125.7
2018-05-28 125.2
2018-05-21 123.1
2018-05-14 121.3
2018-05-07 119.7
2018-05-01 119.4
2018-04-23 117.9
2018-04-16 117.6
2018-04-09 117.4
2018-04-02 117.3
2018-03-26 117.3
2018-03-19 117.5
2018-03-12 117.5
2018-03-05 117.5
2018-02-26 117.5
2018-02-19 117.7
2018-02-13 117.6
2018-02-05 117.2
2018-01-29 117
2018-01-22 117
2018-01-15 116.2
2018-01-09 114.1
2017-12-25 114.1
2017-12-18 113.8
2017-12-11 113.6
2017-12-04 113.4
2017-11-27 113.1
2017-11-20 112.9
2017-11-13 111
2017-11-06 108.9
2017-10-30 107.8
2017-10-23 107.7
2017-10-16 107.4
2017-10-10 107.3
2017-10-02 106.8
2017-09-25 105.8
2017-09-19 105.4
2017-09-11 105.2
2017-09-04 104.9
2017-08-28 105.1
2017-08-21 105
2017-08-14 104.9
2017-08-07 105.1
2017-07-31 105
2017-07-24 105.1
2017-07-18 104.9
2017-07-10 105.1
2017-07-03 105
2017-06-26 105.4
2017-06-19 105.8
2017-06-12 106.1
2017-06-05 105.9
2017-05-29 106.2
2017-05-22 106.6
2017-05-15 106.6
2017-05-08 106.8
2017-05-01 106.8
2017-04-24 107
2017-04-17 107.2
2017-04-10 107.3
2017-04-03 107.3
2017-03-27 107.3
2017-03-21 107.3
2017-03-13 107.3
2017-03-06 106.4
2017-02-27 105.1
2017-02-20 105.1
2017-02-13 104.8
2017-02-06 104.9
2017-01-30 104.9
2017-01-23 105
2017-01-16 104.7
2017-01-10 104.1
2016-12-26 103.9
2016-12-19 103
2016-12-12 101.3
2016-12-05 100.1
2016-11-28 99.8
2016-11-21 100
2016-11-14 99.8
2016-11-07 99.7
2016-10-31 99.8
2016-10-24 99.8
2016-10-17 98.6
2016-10-11 96.9
2016-10-03 96.9
2016-09-26 96.9
2016-09-20 96.9
2016-09-12 96.8
2016-09-05 96.9
2016-08-29 96.9
2016-08-22 97
2016-08-15 96.8
2016-08-08 97
2016-08-01 97
2016-07-25 97.1
2016-07-19 97.3
2016-07-11 97.7
2016-07-04 97.8
2016-06-27 97.9
2016-06-20 97.5
2016-06-13 97.1
2016-06-06 96.7
2016-05-30 95.1
2016-05-23 94.6
2016-05-16 94.6
2016-05-09 94.3
2016-05-02 94.5
2016-04-25 94
2016-04-18 93.9
2016-04-11 94.2
2016-04-04 93.6
2016-03-28 93.3
2016-03-22 93.4
2016-03-14 93.3
2016-03-07 93.5
2016-02-29 94.7
2016-02-22 95.1
2016-02-15 95.3
2016-02-08 94.9
2016-02-01 94.5
2016-01-25 95.7
2016-01-18 98.1
2016-01-12 99.6
2016-01-04 100.4
2015-12-21 102.1
2015-12-14 103.3
2015-12-07 104
2015-11-30 104.4
2015-11-24 104.9
2015-11-16 105.1
2015-11-09 105.2
2015-11-02 105.5
2015-10-26 106
2015-10-19 105.9
2015-10-13 106.2
2015-10-05 106.5
2015-09-28 107
2015-09-24 107.5
2015-09-14 108
2015-09-07 108.3
2015-08-31 108.8
2015-08-24 109.7
2015-08-17 110.9
2015-08-10 112.5
2015-08-03 113.6
2015-07-27 115
2015-07-21 115.6
2015-07-13 116.9
2015-07-06 117.3
2015-06-29 117.4
2015-06-22 116.9
2015-06-15 116.6
2015-06-08 115.7
2015-06-01 114.9
2015-05-25 115
2015-05-18 114.4
2015-05-11 114.1
2015-05-07 114
2015-04-27 113.3
2015-04-20 112.9
2015-04-13 112.9
2015-04-06 113.1
2015-03-30 112.9
2015-03-23 113
2015-03-16 112.9
2015-03-09 112.5
2015-03-02 112.1
2015-02-23 111.7
2015-02-16 110.1
2015-02-09 108.5
2015-02-02 109.2
2015-01-26 110.4
2015-01-19 113.5
2015-01-13 116.5
2015-01-05 118.3
2014-12-22 122.7
2014-12-15 125.6
2014-12-08 128.7
2014-12-01 130.3
2014-11-25 131.5
2014-11-17 132.1
2014-11-10 132.4
2014-11-04 132.6
2014-10-27 134.2
2014-10-20 136.5
2014-10-14 138.1
2014-10-06 138.6
2014-09-29 139
2014-09-22 139.3
2014-09-16 139.7
2014-09-08 140.1
2014-09-01 140.3
2014-08-25 141
2014-08-18 141.3
2014-08-11 141.4
2014-08-04 141.5
2014-07-28 141.5
2014-07-22 141.6
2014-07-14 141.7
2014-07-07 141.6
2014-06-30 140.8
2014-06-23 139.6
2014-06-16 139.5
2014-06-09 139.4
2014-06-02 139.2
2014-05-26 139.3
2014-05-19 139.1
2014-05-12 138.7
2014-05-07 138.6
2014-04-28 137.9
2014-04-21 137.1
2014-04-14 136.4
2014-04-07 136.4
2014-04-01 136.8
2014-03-24 133.3
2014-03-17 133.2
2014-03-10 132.7
2014-03-03 132.5
2014-02-24 132.6
2014-02-17 133
2014-02-10 133
2014-02-03 133.1
2014-01-27 133.3
2014-01-20 133.2
2014-01-14 132.9
2014-01-06 132.6
2013-12-24 132
2013-12-16 131.6
2013-12-09 131.5
2013-12-02 130.9
2013-11-25 130.6
2013-11-18 130.9
2013-11-11 131.1
2013-11-05 131.3
2013-10-28 131.2
2013-10-21 131.2
2013-10-15 131
2013-10-07 130.7
2013-09-30 131.2
2013-09-24 131.4
2013-09-17 131.6
2013-09-09 131.7
2013-09-02 131.6
2013-08-26 131.5
2013-08-19 131.4
2013-08-12 131.4
2013-08-05 131.5
2013-07-29 130.9
2013-07-22 129.5
2013-07-16 128.1
2013-07-08 126.1
2013-07-01 125.8
2013-06-24 125.8
2013-06-17 125.8
2013-06-10 125.7
2013-06-03 125.6
2013-05-27 125.7
2013-05-20 125.8
2013-05-13 126
2013-05-07 126.4
2013-04-30 126.9
2013-04-22 127.5
2013-04-15 128.2
2013-04-08 128.6
2013-04-01 128.7
2013-03-25 128.7
2013-03-18 128.8
2013-03-11 128.8
2013-03-04 128.9
2013-02-25 128.9
2013-02-18 127.5
2013-02-12 126.1
2013-02-04 124.2
2013-01-28 123.9
2013-01-21 123.9
2013-01-15 122.7
2013-01-07 121.8
2012-12-25 120.9
2012-12-17 120.5
2012-12-10 120.5
2012-12-03 120
2012-11-26 118.9
2012-11-19 119
2012-11-12 119.6
2012-11-05 120
2012-10-29 120.6
2012-10-22 120.9
2012-10-15 121.4
2012-10-09 122.1
2012-10-01 123
2012-09-24 123.1
2012-09-18 122.8
2012-09-10 122.2
2012-09-03 122
2012-08-27 121.6
2012-08-20 119.4
2012-08-13 117.3
2012-08-06 116.4
2012-07-30 116.6
2012-07-23 116.6
2012-07-17 116.7
2012-07-09 116.4
2012-07-02 116.8
2012-06-25 118.2
2012-06-18 119.2
2012-06-11 120.4
2012-06-04 121.9
2012-05-28 123.3
2012-05-21 125
2012-05-14 127.1
2012-05-07 129
2012-05-01 129.5
2012-04-23 130.6
2012-04-16 131.7
2012-04-09 132.4
2012-04-02 132.7
2012-03-26 132.1
2012-03-19 130.6
2012-03-12 128
2012-03-05 124.7
2012-02-27 121.8
2012-02-20 120
2012-02-13 119.6
2012-02-06 119.6
2012-01-30 119.7
2012-01-23 119.7
2012-01-16 119.5
2012-01-10 119.4
2012-01-05 119.5
2011-12-26 119.7
2011-12-19 119.7
2011-12-12 119.7
2011-12-05 119.6
2011-11-28 119.6
2011-11-21 119.5
2011-11-14 118.3
2011-11-07 118.2
2011-10-31 118.1
2011-10-24 118.1
2011-10-17 118.2
2011-10-11 119.2
2011-10-03 120.3
2011-09-26 121.4
2011-09-20 121.8
2011-09-12 122.7
2011-09-05 123.6
2011-08-29 124.3
2011-08-22 125
2011-08-15 125.9
2011-08-08 126.4
2011-08-01 126.5
2011-07-25 126.3
2011-07-19 125.7
2011-07-11 125.7
2011-07-04 125.6
2011-06-27 125.7
2011-06-20 125.4
2011-06-13 125.3
2011-06-06 125.5
2011-05-30 126.1
2011-05-23 126.9
2011-05-16 128.3
2011-05-09 129.5
2011-05-02 129.7
2011-04-25 129.8
2011-04-18 129.3
2011-04-11 129.3
2011-04-04 129.5
2011-03-28 129
2011-03-22 128.1
2011-03-07 121.1
2011-02-28 115.1
2011-02-21 114.7
2011-02-14 114.6
2011-02-07 114.5
2011-01-31 114.1
2011-01-24 113.8
2011-01-17 113.4
2011-01-11 112.4
2011-01-05 111.4
2010-12-20 109.9
2010-12-13 109.4
2010-12-06 109.2
2010-11-29 109.1
2010-11-22 109.2
2010-11-15 109.2
2010-11-08 109.3
2010-11-01 109.3
2010-10-25 109.3
2010-10-18 109.2
2010-10-12 109.2
2010-10-04 109.1
2010-09-27 109.4
2010-09-21 109.5
2010-09-13 109.6
2010-09-06 109.9
2010-08-30 110.2
2010-08-23 110.3
2010-08-16 110.3
2010-08-09 110.3
2010-08-02 110.4
2010-07-26 110.7
2010-07-20 111
2010-07-12 111.6
2010-07-05 112
2010-06-28 112.2
2010-06-21 112.2
2010-06-14 112.8
2010-06-07 113.1
2010-05-31 113.8
2010-05-24 113.9
2010-05-17 114.2
2010-05-10 113.5
2010-05-06 113
2010-04-26 112.3
2010-04-19 110.2
2010-04-12 109.4
2010-04-05 107.8
2010-03-29 107.5
2010-03-23 107.1
2010-03-15 107
2010-03-08 105.9
2010-03-01 105.8
2010-02-22 106
2010-02-15 106.1
2010-02-08 106.2
2010-02-01 105.9
2010-01-25 104.9
2010-01-18 104
2010-01-12 102.6
2010-01-05 102.6
2009-12-21 102.6
2009-12-14 102.9
2009-12-07 103
2009-11-30 103
2009-11-24 102.9
2009-11-16 102.7
2009-11-09 102.9
2009-11-02 102.5
2009-10-26 102.6
2009-10-19 103.1
2009-10-13 103.4
2009-10-05 103.6
2009-09-28 104.1
2009-09-24 104.2
2009-09-14 104.3
2009-09-07 104.1
2009-08-31 102.2
2009-08-24 101.7
2009-08-17 101.4
2009-08-10 101.5
2009-08-03 101.5
2009-07-27 101.7
2009-07-21 101.8
2009-07-13 101.5
2009-07-06 100.9
2009-06-29 100.6
2009-06-22 99.7
2009-06-15 99.7
2009-06-08 99.7
2009-06-01 99
2009-05-25 99.3
2009-05-18 99
2009-05-11 98.9
2009-05-07 99
2009-04-27 97.8
2009-04-20 97.9
2009-04-13 97.8
2009-04-06 98.1
2009-03-30 97.4
2009-03-23 97.6
2009-03-16 98
2009-03-09 98.3
2009-03-02 98.4
2009-02-23 99
2009-02-16 99.2
2009-02-09 98.6
2009-02-02 98.7
2009-01-26 99.1
2009-01-19 98.9
2009-01-13 98.9
2009-01-05 99.4
2008-12-22 102.4
2008-12-15 105.8
2008-12-08 109.9
2008-12-01 113.9
2008-11-25 116.9
2008-11-17 120.7
2008-11-10 124.3
2008-11-04 128.2
2008-10-27 135.1
2008-10-20 140.1
2008-10-14 143.2
2008-10-06 146.4
2008-09-29 151.2
2008-09-22 152.1
2008-09-16 153.5
2008-09-08 155.2
2008-09-01 156.9
2008-08-25 161.7
2008-08-18 163
2008-08-11 164.2
2008-08-04 164.8
2008-07-28 159
2008-07-22 159.4
2008-07-14 159.6
2008-07-07 160
2008-06-30 149.8
2008-06-23 149.7
2008-06-16 149.6
2008-06-09 149.7
2008-06-02 148.7
2008-05-26 137
2008-05-19 137
2008-05-12 137.1
2008-05-07 136.6
2008-04-28 116
2008-04-21 116
2008-04-14 116
2008-04-07 116.9
2008-03-31 130.3
2008-03-24 130.3
2008-03-17 130.3
2008-03-10 130.2
2008-03-03 129.1
2008-02-25 129.1
2008-02-18 129.3
2008-02-12 129.7
2008-02-04 129.9
2008-01-28 130.5
2008-01-21 130.9
2008-01-15 131.4
2008-01-07 132.1
2007-12-25 132.9
2007-12-17 133.6
2007-12-10 134
2007-12-03 133
2007-11-26 126.9
2007-11-19 126.9
2007-11-12 126.9
2007-11-05 126.8
2007-10-29 120.8
2007-10-22 120.8
2007-10-15 120.9
2007-10-09 120.7
2007-10-01 119.7
2007-09-25 119.8
2007-09-18 120.1
2007-09-10 120.7
2007-09-03 121.5
2007-08-27 122.1
2007-08-20 122.2
2007-08-13 122.1
2007-08-06 121.9
2007-07-30 117.8
2007-07-23 117.8
2007-07-17 117.7
2007-07-09 116.7
2007-07-02 115.5
2007-06-25 115.3
2007-06-18 115.4
2007-06-11 115.1
2007-06-04 114.9
2007-05-28 114
2007-05-21 112.5
2007-05-14 112.1
2007-05-07 109.4
2007-05-01 108.4
2007-04-23 107.2
2007-04-16 106.9
2007-04-09 106.3
2007-04-02 106.1
2007-03-26 106.6
2007-03-19 106.9
2007-03-12 106.5
2007-03-05 106
2007-02-26 106.1
2007-02-19 106.3
2007-02-13 106.7
2007-02-05 107
2007-01-29 108.5
2007-01-22 109
2007-01-15 109.3
2007-01-09 109.3
2007-01-04 109.5
2006-12-25 110.3
2006-12-18 110.3
2006-12-11 110.4
2006-12-04 110.9
2006-11-27 111.4
2006-11-20 111.9
2006-11-13 112.3
2006-11-06 113.2
2006-10-30 114.7
2006-10-23 115.5
2006-10-16 116.1
2006-10-10 116.8
2006-10-02 117.9
2006-09-25 118.9
2006-09-19 119.1
2006-09-11 119.4
2006-09-04 119.5
2006-08-28 119.4
2006-08-21 119.4
2006-08-14 119.5
2006-08-07 119.5
2006-07-31 112.7
2006-07-24 112.6
2006-07-18 112.2
2006-07-10 111.9
2006-07-03 111.7
2006-06-26 111.6
2006-06-19 111.7
2006-06-12 111.7
2006-06-05 111.7
2006-05-29 112
2006-05-22 112.1
2006-05-15 111.9
2006-05-08 111.8
2006-05-01 110.8
2006-04-24 105.5
2006-04-17 105.3
2006-04-10 105.2
2006-04-03 105.1
2006-03-27 105.1
2006-03-20 105
2006-03-13 104.1
2006-03-06 104.1
2006-02-27 103.8
2006-02-20 103.6
2006-02-13 103.5
2006-02-06 102.9
2006-01-30 102.7
2006-01-23 102.4
2006-01-16 102.4
2006-01-10 102.7
2006-01-04 102.6
2005-12-26 102.5
2005-12-19 102.9
2005-12-12 103.2
2005-12-05 103.5
2005-11-28 103.6
2005-11-21 103.3
2005-11-14 103.5
2005-11-07 103.6
2005-10-31 104.1
2005-10-24 104.4
2005-10-17 104.4
2005-10-11 104.1
2005-10-03 104.2
2005-09-26 104
2005-09-20 103.9
2005-09-12 103.8
2005-09-05 103.3
2005-08-29 101.9
2005-08-22 101.9
2005-08-15 101.7
2005-08-08 101.3
2005-08-01 100.1
2005-07-25 99.1
2005-07-19 99.1
2005-07-11 98.8
2005-07-04 97.2
2005-06-27 96
2005-06-20 95.9
2005-06-13 96.2
2005-06-06 96.8
2005-05-30 97.4
2005-05-23 97.7
2005-05-16 97.7
2005-05-09 96.9
2005-05-02 96.8
2005-04-25 96.2
2005-04-18 96.2
2005-04-11 95.9
2005-04-04 94.7
2005-03-28 90.1
2005-03-22 90
2005-03-14 89.8
2005-03-07 89.4
2005-02-28 88.8
2005-02-21 88.8
2005-02-14 88.9
2005-02-07 89
2005-01-31 89.1
2005-01-24 89.1
2005-01-17 89.2
2005-01-11 89.6
2005-01-04 89.8
2004-12-20 90.3
2004-12-13 90.5
2004-12-06 91.1
2004-11-29 91.4
2004-11-22 91.6
2004-11-15 91.7
2004-11-08 91.6
2004-11-01 91.4
2004-10-25 91
2004-10-18 91
2004-10-12 91.1
2004-10-04 91.1
2004-09-27 90.8
2004-09-21 91.1
2004-09-13 91.1
2004-09-06 90.6
2004-08-30 87.1
2004-08-23 87
2004-08-16 87
2004-08-09 86.9
2004-08-02 86.9
2004-07-26 86.9
2004-07-20 87
2004-07-12 87
2004-07-05 86.8
2004-06-28 86.6
2004-06-21 86.5
2004-06-14 86.2