長野の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での長野の軽油価格は約 165.8 円/L です。 前週と同水準です。 1ヶ月前（165.5円/L）より0.3円高い水準です。 1年前（157.1円/L）と比べると8.7円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の185.4円/L、最安値は2004年6月21日の92.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 165.8
2026-11-02 165.8
2026-10-26 165.6
2026-10-19 165.6
2026-10-13 165.5
2026-10-05 165.7
2026-09-28 165.5
2026-09-14 166
2026-09-07 165.7
2026-08-31 165.6
2026-08-24 165.6
2026-08-17 165.6
2026-08-10 165.6
2026-08-03 165.6
2026-07-27 165.9
2026-07-21 165.8
2026-07-13 165.5
2026-07-06 165.4
2026-06-29 165.3
2026-06-22 165.3
2026-06-15 165.1
2026-06-08 164.7
2026-06-01 164.7
2026-05-25 164.3
2026-05-18 164
2026-05-11 163.9
2026-04-27 164.2
2026-04-20 163.9
2026-04-13 160.4
2026-04-06 159.5
2026-03-30 161.3
2026-03-23 168
2026-03-16 185.4
2026-03-09 158.9
2026-03-02 156.1
2026-02-24 154.8
2026-02-16 153.3
2026-02-09 151.7
2026-02-02 151.9
2026-01-26 151.9
2026-01-19 150.3
2026-01-13 150.9
2026-01-05 150.8
2025-12-22 153.6
2025-12-15 153.7
2025-12-08 154.7
2025-12-01 154.3
2025-11-25 156.6
2025-11-17 157.5
2025-11-10 161.2
2025-11-04 161.3
2025-10-27 161
2025-10-20 157.1
2025-10-14 157
2025-10-06 157.7
2025-09-29 157.3
2025-09-22 157.5
2025-09-16 157.6
2025-09-08 157.2
2025-09-01 156.3
2025-08-25 156.8
2025-08-18 157.8
2025-08-12 157.8
2025-08-04 156.6
2025-07-28 156.5
2025-07-22 155.9
2025-07-14 156
2025-07-07 155.9
2025-06-30 156.3
2025-06-23 155
2025-06-16 153.6
2025-06-09 154.1
2025-06-02 157
2025-05-26 160
2025-05-19 163.9
2025-05-12 165
2025-04-28 166.5
2025-04-21 166.7
2025-04-14 168
2025-04-07 167.9
2025-03-31 166.4
2025-03-24 166.4
2025-03-17 166.5
2025-03-10 165.8
2025-03-03 166.1
2025-02-25 165.8
2025-02-17 165.4
2025-02-10 165.7
2025-02-03 173.5
2025-01-27 174.6
2025-01-20 174.2
2025-01-14 171.7
2025-01-06 171.7
2024-12-23 171.7
2024-12-16 166.7
2024-12-09 166.3
2024-12-02 166.4
2024-11-25 164.9
2024-11-18 165.3
2024-11-11 164.9
2024-11-05 165.1
2024-10-28 165.4
2024-10-21 165.1
2024-10-15 164.7
2024-10-07 165.1
2024-09-30 164.8
2024-09-24 164.7
2024-09-17 164.4
2024-09-09 164
2024-09-02 163.5
2024-08-26 163.1
2024-08-19 163
2024-08-13 163.2
2024-08-05 163
2024-07-29 163.4
2024-07-22 164.1
2024-07-16 165.8
2024-07-08 167.5
2024-07-01 167.2
2024-06-24 165.4
2024-06-17 165.4
2024-06-10 165.4
2024-06-03 165.6
2024-05-27 165.5
2024-05-20 165.5
2024-05-13 165.4
2024-05-07 165.2
2024-04-30 165.4
2024-04-22 166.7
2024-04-15 166.8
2024-04-08 166.5
2024-04-01 166.6
2024-03-25 165.6
2024-03-18 165.7
2024-03-11 165.7
2024-03-04 165.6
2024-02-26 165.8
2024-02-19 165.6
2024-02-13 165.6
2024-02-05 165.9
2024-01-29 165.5
2024-01-22 166
2024-01-15 166.8
2024-01-09 166.9
2023-12-25 165.5
2023-12-18 165.3
2023-12-11 165.5
2023-12-04 165.2
2023-11-27 163.1
2023-11-20 163
2023-11-13 161.8
2023-11-06 160.9
2023-10-30 160.6
2023-10-23 158.5
2023-10-16 158.8
2023-10-10 161.6
2023-10-02 165.8
2023-09-25 165.6
2023-09-19 166.3
2023-09-11 170.9
2023-09-04 175.6
2023-08-28 175
2023-08-21 173.3
2023-08-14 171.5
2023-08-07 170.9
2023-07-31 167.5
2023-07-24 165.2
2023-07-18 164.6
2023-07-10 163.3
2023-07-03 163.4
2023-06-26 162.4
2023-06-19 160.6
2023-06-12 160.4
2023-06-05 159.5
2023-05-29 159.5
2023-05-22 159.6
2023-05-15 158.1
2023-05-08 158.4
2023-04-24 159.4
2023-04-17 159.4
2023-04-10 159.3
2023-04-03 160
2023-03-27 158.9
2023-03-20 156.8
2023-03-13 156.6
2023-03-06 156.6
2023-02-27 156.5
2023-02-20 156.6
2023-02-13 156.9
2023-02-06 156.9
2023-01-30 157.4
2023-01-23 157.5
2023-01-16 157.7
2023-01-10 158.4
2022-12-26 158.2
2022-12-19 158.3
2022-12-12 158.6
2022-12-05 157.8
2022-11-28 156.6
2022-11-21 156.5
2022-11-14 156.9
2022-11-07 157.1
2022-10-31 158.6
2022-10-24 158.5
2022-10-17 158.5
2022-10-11 157.1
2022-10-03 158.6
2022-09-26 158.5
2022-09-20 158.6
2022-09-12 158.9
2022-09-05 158.7
2022-08-29 155.6
2022-08-22 155.8
2022-08-15 157.6
2022-08-08 157.5
2022-08-01 157.3
2022-07-25 157.2
2022-07-19 157.7
2022-07-11 159.8
2022-07-04 160.2
2022-06-27 164.6
2022-06-20 164.6
2022-06-13 160.7
2022-06-06 158.8
2022-05-30 155.5
2022-05-23 154.5
2022-05-16 157.8
2022-05-09 158
2022-04-25 160.8
2022-04-18 161
2022-04-11 162.3
2022-04-04 162
2022-03-28 161.5
2022-03-22 162.3
2022-03-14 164.3
2022-03-07 164
2022-02-28 161.7
2022-02-21 161.3
2022-02-14 159.7
2022-02-07 159.6
2022-01-31 159.5
2022-01-24 159
2022-01-17 157.5
2022-01-11 155.4
2022-01-04 152.1
2021-12-20 151.9
2021-12-13 152.3
2021-12-06 156
2021-11-29 156.5
2021-11-22 156.2
2021-11-15 156.2
2021-11-08 156.2
2021-11-01 156.3
2021-10-25 155.6
2021-10-18 152.9
2021-10-11 150.2
2021-10-04 148.2
2021-09-27 146.8
2021-09-21 145.4
2021-09-13 145.4
2021-09-06 145.5
2021-08-30 144.2
2021-08-23 145.2
2021-08-16 144.8
2021-08-10 145.1
2021-08-02 145.2
2021-07-26 145.5
2021-07-19 145.2
2021-07-12 145
2021-07-05 144.1
2021-06-28 143.5
2021-06-21 141.9
2021-06-14 141.3
2021-06-07 139.1
2021-05-31 138.8
2021-05-24 138.7
2021-05-17 138.3
2021-05-10 136.4
2021-04-26 136.9
2021-04-19 136.9
2021-04-12 136.9
2021-04-05 136.8
2021-03-29 137.6
2021-03-22 137.1
2021-03-15 134.3
2021-03-08 133.2
2021-03-01 131.2
2021-02-22 130.2
2021-02-15 128.6
2021-02-08 126
2021-02-01 125.8
2021-01-25 125.9
2021-01-18 124.8
2021-01-12 123.2
2021-01-04 123.9
2020-12-21 124
2020-12-14 122.6
2020-12-07 122.3
2020-11-30 121
2020-11-24 120.8
2020-11-16 120.1
2020-11-09 120.5
2020-11-02 121.6
2020-10-26 121.9
2020-10-19 121.9
2020-10-12 121.9
2020-10-05 121.9
2020-09-28 121.9
2020-09-23 122.1
2020-09-14 123.8
2020-09-07 123.6
2020-08-31 122.7
2020-08-24 123
2020-08-17 122.9
2020-08-11 122.9
2020-08-03 122.5
2020-07-27 120.3
2020-07-20 120.6
2020-07-13 120.7
2020-07-06 119.4
2020-06-29 119.3
2020-06-22 119.2
2020-06-15 119
2020-06-08 116.3
2020-06-01 115.9
2020-05-25 113.7
2020-05-18 113
2020-05-11 109.5
2020-04-27 114.1
2020-04-20 115.8
2020-04-13 116.1
2020-04-06 118.5
2020-03-30 119.1
2020-03-23 122.3
2020-03-16 127.1
2020-03-09 130.7
2020-03-02 132.1
2020-02-25 132.1
2020-02-17 132.3
2020-02-10 133.8
2020-02-03 136
2020-01-27 136.1
2020-01-20 136.1
2020-01-14 136
2020-01-06 135.4
2019-12-23 134.3
2019-12-16 132.6
2019-12-09 132.5
2019-12-02 132.3
2019-11-25 131.9
2019-11-18 131.4
2019-11-11 131
2019-11-05 130.9
2019-10-28 130.9
2019-10-21 131
2019-10-15 131.7
2019-10-07 133.4
2019-09-30 131.2
2019-09-24 130
2019-09-17 128.5
2019-09-09 128.5
2019-09-02 129.1
2019-08-26 129.2
2019-08-19 130.4
2019-08-13 131
2019-08-05 131.3
2019-07-29 131.8
2019-07-22 131.7
2019-07-16 131.2
2019-07-08 131.2
2019-07-01 131.2
2019-06-24 131.1
2019-06-17 131.8
2019-06-10 134
2019-06-03 135.3
2019-05-27 135.6
2019-05-20 135.9
2019-05-13 136.1
2019-05-07 136
2019-04-22 133.9
2019-04-15 133.5
2019-04-08 132
2019-04-01 131.7
2019-03-25 131.2
2019-03-18 131
2019-03-11 131.1
2019-03-04 130.8
2019-02-25 130.4
2019-02-18 128.9
2019-02-12 129
2019-02-04 129.1
2019-01-28 128.8
2019-01-21 128.7
2019-01-15 128.7
2019-01-07 129.3
2018-12-25 131.6
2018-12-17 132.4
2018-12-10 133
2018-12-03 134.3
2018-11-26 136.7
2018-11-19 137.8
2018-11-12 139.1
2018-11-05 140.5
2018-10-29 142
2018-10-22 142.3
2018-10-15 142
2018-10-09 139.9
2018-10-01 137.7
2018-09-25 136.3
2018-09-18 136.2
2018-09-10 134.3
2018-09-03 133.9
2018-08-27 134.1
2018-08-20 133.8
2018-08-13 133.7
2018-08-06 134.2
2018-07-30 133.7
2018-07-23 133.9
2018-07-17 133.8
2018-07-09 133.9
2018-07-02 133.9
2018-06-25 133.7
2018-06-18 133.7
2018-06-11 133.7
2018-06-04 133.8
2018-05-28 131.9
2018-05-21 130.2
2018-05-14 128.6
2018-05-07 127.8
2018-05-01 127.6
2018-04-23 126
2018-04-16 125
2018-04-09 125.1
2018-04-02 124.8
2018-03-26 124.6
2018-03-19 124.8
2018-03-12 124.9
2018-03-05 125.1
2018-02-26 125.7
2018-02-19 126.1
2018-02-13 126.1
2018-02-05 126.1
2018-01-29 125.9
2018-01-22 125
2018-01-15 124.6
2018-01-09 122.3
2017-12-25 122.2
2017-12-18 122
2017-12-11 121.7
2017-12-04 121
2017-11-27 121
2017-11-20 120.8
2017-11-13 119.9
2017-11-06 118.1
2017-10-30 117.2
2017-10-23 117.3
2017-10-16 117.2
2017-10-10 117
2017-10-02 116.1
2017-09-25 114.3
2017-09-19 114.1
2017-09-11 113.1
2017-09-04 113.1
2017-08-28 113.2
2017-08-21 113.3
2017-08-14 113.2
2017-08-07 113.2
2017-07-31 112.7
2017-07-24 112.6
2017-07-18 112.3
2017-07-10 111.5
2017-07-03 111.5
2017-06-26 111.8
2017-06-19 112.5
2017-06-12 113
2017-06-05 113.4
2017-05-29 114
2017-05-22 114.2
2017-05-15 114.8
2017-05-08 115.1
2017-05-01 115
2017-04-24 115.8
2017-04-17 115.7
2017-04-10 115.6
2017-04-03 115.6
2017-03-27 115.4
2017-03-21 115.3
2017-03-13 115.3
2017-03-06 114
2017-02-27 113.2
2017-02-20 113.2
2017-02-13 113.2
2017-02-06 113
2017-01-30 113.3
2017-01-23 113.4
2017-01-16 113
2017-01-10 113.2
2016-12-26 112.5
2016-12-19 112.4
2016-12-12 110.2
2016-12-05 108.8
2016-11-28 107.3
2016-11-21 107.3
2016-11-14 107.4
2016-11-07 107.3
2016-10-31 107.1
2016-10-24 107.1
2016-10-17 106.5
2016-10-11 104.7
2016-10-03 104.6
2016-09-26 104.5
2016-09-20 104.6
2016-09-12 104.7
2016-09-05 104.9
2016-08-29 104.6
2016-08-22 103.8
2016-08-15 103.9
2016-08-08 104.3
2016-08-01 104.7
2016-07-25 104.9
2016-07-19 105.1
2016-07-11 106.5
2016-07-04 106.7
2016-06-27 106.7
2016-06-20 106.8
2016-06-13 106.6
2016-06-06 106.6
2016-05-30 103.7
2016-05-23 103.1
2016-05-16 103.1
2016-05-09 102.6
2016-05-02 101.9
2016-04-25 101.8
2016-04-18 102
2016-04-11 101.8
2016-04-04 100.8
2016-03-28 100
2016-03-22 100
2016-03-14 99.7
2016-03-07 99.6
2016-02-29 100.3
2016-02-22 101.1
2016-02-15 101.3
2016-02-08 100.7
2016-02-01 100.4
2016-01-25 101.4
2016-01-18 103
2016-01-12 104.7
2016-01-04 106.5
2015-12-21 108.9
2015-12-14 110.5
2015-12-07 111.5
2015-11-30 112.3
2015-11-24 113
2015-11-16 113.9
2015-11-09 114
2015-11-02 114.7
2015-10-26 115.3
2015-10-19 115.2
2015-10-13 115
2015-10-05 115.6
2015-09-28 116.1
2015-09-24 116.1
2015-09-14 116.2
2015-09-07 116.4
2015-08-31 117
2015-08-24 118.8
2015-08-17 119.7
2015-08-10 120.9
2015-08-03 122.3
2015-07-27 123.4
2015-07-21 123.9
2015-07-13 125.4
2015-07-06 126
2015-06-29 126.3
2015-06-22 126
2015-06-15 125.1
2015-06-08 124.7
2015-06-01 124.6
2015-05-25 124.4
2015-05-18 124.4
2015-05-11 123
2015-05-07 122.7
2015-04-27 122.3
2015-04-20 120.8
2015-04-13 121.3
2015-04-06 121.6
2015-03-30 122
2015-03-23 122.6
2015-03-16 122.6
2015-03-09 122.6
2015-03-02 122.4
2015-02-23 121.2
2015-02-16 119.5
2015-02-09 115.8
2015-02-02 116
2015-01-26 117.6
2015-01-19 120.7
2015-01-13 123.6
2015-01-05 124.8
2014-12-22 128.4
2014-12-15 132.3
2014-12-08 135.6
2014-12-01 139
2014-11-25 139.8
2014-11-17 140.2
2014-11-10 140.3
2014-11-04 140.5
2014-10-27 141.8
2014-10-20 144.5
2014-10-14 145.9
2014-10-06 146.1
2014-09-29 146.5
2014-09-22 147
2014-09-16 147.5
2014-09-08 147.7
2014-09-01 147.9
2014-08-25 148.4
2014-08-18 149.4
2014-08-11 150.3
2014-08-04 150.4
2014-07-28 150.8
2014-07-22 150.9
2014-07-14 151.1
2014-07-07 150.6
2014-06-30 149.1
2014-06-23 148.3
2014-06-16 147.9
2014-06-09 148
2014-06-02 147.7
2014-05-26 147.3
2014-05-19 147.5
2014-05-12 147.4
2014-05-07 147.5
2014-04-28 147.2
2014-04-21 146
2014-04-14 145.7
2014-04-07 145.8
2014-04-01 145.8
2014-03-24 142.3
2014-03-17 141.5
2014-03-10 141.3
2014-03-03 141.1
2014-02-24 141.1
2014-02-17 141.1
2014-02-10 141.1
2014-02-03 141.2
2014-01-27 141.3
2014-01-20 141.4
2014-01-14 141.3
2014-01-06 141.1
2013-12-24 140.9
2013-12-16 141
2013-12-09 140.8
2013-12-02 140.3
2013-11-25 139.9
2013-11-18 140.4
2013-11-11 140.9
2013-11-05 141.6
2013-10-28 141.7
2013-10-21 141.7
2013-10-15 141.1
2013-10-07 140.1
2013-09-30 140.9
2013-09-24 141.7
2013-09-17 142.3
2013-09-09 143
2013-09-02 142.5
2013-08-26 141.4
2013-08-19 141.4
2013-08-12 141.4
2013-08-05 141
2013-07-29 140.7
2013-07-22 139.1
2013-07-16 137.5
2013-07-08 136.3
2013-07-01 134.4
2013-06-24 134.5
2013-06-17 134.4
2013-06-10 134.1
2013-06-03 134.3
2013-05-27 134.4
2013-05-20 134.4
2013-05-13 135.3
2013-05-07 136
2013-04-30 136.4
2013-04-22 137.1
2013-04-15 137.4
2013-04-08 137.5
2013-04-01 138.1
2013-03-25 139.1
2013-03-18 139
2013-03-11 139
2013-03-04 140.2
2013-02-25 140.2
2013-02-18 139
2013-02-12 136.7
2013-02-04 135.5
2013-01-28 135.1
2013-01-21 134.8
2013-01-15 134
2013-01-07 132.8
2012-12-25 132.2
2012-12-17 131.2
2012-12-10 131.1
2012-12-03 131
2012-11-26 129
2012-11-19 128.9
2012-11-12 129
2012-11-05 129.8
2012-10-29 130.5
2012-10-22 130.7
2012-10-15 130.7
2012-10-09 131.2
2012-10-01 131.9
2012-09-24 131.9
2012-09-18 131.5
2012-09-10 131.2
2012-09-03 130
2012-08-27 129.7
2012-08-20 128.5
2012-08-13 125.8
2012-08-06 123.7
2012-07-30 123.9
2012-07-23 123.8
2012-07-17 123.9
2012-07-09 124
2012-07-02 124.2
2012-06-25 125.2
2012-06-18 126.1
2012-06-11 126.6
2012-06-04 129.5
2012-05-28 130.1
2012-05-21 131.5
2012-05-14 133.4
2012-05-07 134.5
2012-05-01 134.4
2012-04-23 136.2
2012-04-16 137.4
2012-04-09 138.5
2012-04-02 138.4
2012-03-26 137.8
2012-03-19 136.6
2012-03-12 134.2
2012-03-05 132.8
2012-02-27 129.9
2012-02-20 126.7
2012-02-13 126.4
2012-02-06 126.4
2012-01-30 126.4
2012-01-23 126.4
2012-01-16 126.4
2012-01-10 126.4
2012-01-05 126.5
2011-12-26 126.7
2011-12-19 126.8
2011-12-12 126.7
2011-12-05 126.6
2011-11-28 126.6
2011-11-21 126.2
2011-11-14 125.2
2011-11-07 125
2011-10-31 125
2011-10-24 124.9
2011-10-17 125.1
2011-10-11 125.3
2011-10-03 125.9
2011-09-26 126.4
2011-09-20 126.7
2011-09-12 128.3
2011-09-05 129
2011-08-29 130.2
2011-08-22 131.3
2011-08-15 132.7
2011-08-08 133
2011-08-01 133.1
2011-07-25 133
2011-07-19 132.4
2011-07-11 132.3
2011-07-04 132.2
2011-06-27 132.8
2011-06-20 132.6
2011-06-13 132.1
2011-06-06 132.3
2011-05-30 132.6
2011-05-23 134
2011-05-16 135.3
2011-05-09 136
2011-05-02 136.1
2011-04-25 136
2011-04-18 133.9
2011-04-11 133.1
2011-04-04 133
2011-03-28 132.8
2011-03-22 132.7
2011-03-07 128.8
2011-02-28 122.6
2011-02-21 121.3
2011-02-14 121
2011-02-07 120.7
2011-01-31 120.3
2011-01-24 120.3
2011-01-17 119.8
2011-01-11 118.7
2011-01-05 118.5
2010-12-20 116.9
2010-12-13 116.3
2010-12-06 115.1
2010-11-29 114.7
2010-11-22 114.7
2010-11-15 114.7
2010-11-08 114.7
2010-11-01 114.6
2010-10-25 114.6
2010-10-18 114.7
2010-10-12 114.3
2010-10-04 114.4
2010-09-27 114.4
2010-09-21 114.5
2010-09-13 114.7
2010-09-06 114.8
2010-08-30 114.8
2010-08-23 115
2010-08-16 115.2
2010-08-09 115.1
2010-08-02 115.1
2010-07-26 115.2
2010-07-20 115.7
2010-07-12 116.1
2010-07-05 116.6
2010-06-28 116.5
2010-06-21 116.6
2010-06-14 116.8
2010-06-07 117.8
2010-05-31 117.9
2010-05-24 118
2010-05-17 117.9
2010-05-10 118
2010-05-06 118.1
2010-04-26 117.3
2010-04-19 115.4
2010-04-12 113.3
2010-04-05 112.6
2010-03-29 112.3
2010-03-23 112.3
2010-03-15 111.8
2010-03-08 110.3
2010-03-01 110.3
2010-02-22 110.5
2010-02-15 110.6
2010-02-08 110.5
2010-02-01 110.3
2010-01-25 110.3
2010-01-18 108.5
2010-01-12 107.7
2010-01-05 107.8
2009-12-21 107.9
2009-12-14 107.8
2009-12-07 107.8
2009-11-30 107.8
2009-11-24 107.7
2009-11-16 107.5
2009-11-09 107.6
2009-11-02 107.5
2009-10-26 107.6
2009-10-19 107.9
2009-10-13 108
2009-10-05 108.1
2009-09-28 108.6
2009-09-24 108.5
2009-09-14 108.5
2009-09-07 108.4
2009-08-31 106.6
2009-08-24 106
2009-08-17 105.9
2009-08-10 105.9
2009-08-03 105.8
2009-07-27 105.8
2009-07-21 105.9
2009-07-13 105.8
2009-07-06 104.6
2009-06-29 104
2009-06-22 103
2009-06-15 102.1
2009-06-08 102
2009-06-01 102.1
2009-05-25 102
2009-05-18 101.6
2009-05-11 101.3
2009-05-07 101
2009-04-27 101.1
2009-04-20 101.1
2009-04-13 100.7
2009-04-06 100.9
2009-03-30 101.8
2009-03-23 101.9
2009-03-16 102
2009-03-09 102
2009-03-02 102.2
2009-02-23 102.9
2009-02-16 103
2009-02-09 103.6
2009-02-02 103.9
2009-01-26 104
2009-01-19 104.1
2009-01-13 104.2
2009-01-05 104.7
2008-12-22 107.7
2008-12-15 111.6
2008-12-08 115.4
2008-12-01 119.8
2008-11-25 123.1
2008-11-17 125.9
2008-11-10 130.3
2008-11-04 133.1
2008-10-27 142.8
2008-10-20 147.6
2008-10-14 151.4
2008-10-06 153.6
2008-09-29 159.7
2008-09-22 160.2
2008-09-16 161.1
2008-09-08 161.5
2008-09-01 162.4
2008-08-25 168.4
2008-08-18 168.7
2008-08-11 169.1
2008-08-04 169.5
2008-07-28 165
2008-07-22 165
2008-07-14 165.1
2008-07-07 164.9
2008-06-30 154.9
2008-06-23 155
2008-06-16 155.1
2008-06-09 155.2
2008-06-02 155.4
2008-05-26 141.7
2008-05-19 141.6
2008-05-12 141.7
2008-05-07 141.3
2008-04-28 120.1
2008-04-21 120.1
2008-04-14 119.9
2008-04-07 120.4
2008-03-31 134.1
2008-03-24 134.1
2008-03-17 133.9
2008-03-10 133.9
2008-03-03 133.7
2008-02-25 133.5
2008-02-18 133.7
2008-02-12 133.9
2008-02-04 133.8
2008-01-28 134.1
2008-01-21 134.2
2008-01-15 134.3
2008-01-07 134.6
2007-12-25 134.9
2007-12-17 135
2007-12-10 134.8
2007-12-03 134.8
2007-11-26 129.6
2007-11-19 129.6
2007-11-12 129.4
2007-11-05 129.4
2007-10-29 125.6
2007-10-22 125.7
2007-10-15 125.5
2007-10-09 125.3
2007-10-01 124.1
2007-09-25 123.8
2007-09-18 123.8
2007-09-10 123.7
2007-09-03 124.3
2007-08-27 125.3
2007-08-20 125.3
2007-08-13 125.2
2007-08-06 125
2007-07-30 122.3
2007-07-23 122.3
2007-07-17 122.3
2007-07-09 122
2007-07-02 121.1
2007-06-25 120.1
2007-06-18 120.1
2007-06-11 120
2007-06-04 119.8
2007-05-28 118.6
2007-05-21 118.2
2007-05-14 118.2
2007-05-07 118
2007-05-01 116.6
2007-04-23 114
2007-04-16 113.9
2007-04-09 113.7
2007-04-02 112.8
2007-03-26 113.2
2007-03-19 113.3
2007-03-12 113.2
2007-03-05 113
2007-02-26 113.1
2007-02-19 113.4
2007-02-13 113.6
2007-02-05 114.1
2007-01-29 116.1
2007-01-22 116.1
2007-01-15 116.4
2007-01-09 116.6
2007-01-04 116.9
2006-12-25 117
2006-12-18 117
2006-12-11 117.6
2006-12-04 117.9
2006-11-27 117.8
2006-11-20 118.1
2006-11-13 118.4
2006-11-06 118.8
2006-10-30 121
2006-10-23 120.9
2006-10-16 121.5
2006-10-10 121.9
2006-10-02 122.6
2006-09-25 123.3
2006-09-19 123.3
2006-09-11 123.3
2006-09-04 123.3
2006-08-28 122
2006-08-21 122
2006-08-14 122.2
2006-08-07 122
2006-07-31 116.7
2006-07-24 116.3
2006-07-18 116.3
2006-07-10 116.3
2006-07-03 116.3
2006-06-26 115.9
2006-06-19 115.9
2006-06-12 115.9
2006-06-05 116.2
2006-05-29 116.2
2006-05-22 116.2
2006-05-15 116.1
2006-05-08 115.9
2006-05-01 115.3
2006-04-24 111.8
2006-04-17 111.5
2006-04-10 111.6
2006-04-03 111.6
2006-03-27 111.5
2006-03-20 111.4
2006-03-13 111.4
2006-03-06 111.3
2006-02-27 111
2006-02-20 111
2006-02-13 111
2006-02-06 110.7
2006-01-30 110.1
2006-01-23 110.1
2006-01-16 110.1
2006-01-10 110
2006-01-04 110.1
2005-12-26 110.1
2005-12-19 110
2005-12-12 110
2005-12-05 109.9
2005-11-28 110.3
2005-11-21 110.3
2005-11-14 110.5
2005-11-07 110.6
2005-10-31 110.6
2005-10-24 110.5
2005-10-17 110.5
2005-10-11 110.4
2005-10-03 110.4
2005-09-26 110.1
2005-09-20 109.9
2005-09-12 109.7
2005-09-05 109.4
2005-08-29 108.2
2005-08-22 108.1
2005-08-15 108.1
2005-08-08 108
2005-08-01 107.9
2005-07-25 106.5
2005-07-19 106.5
2005-07-11 106.3
2005-07-04 105.1
2005-06-27 103.8
2005-06-20 103.8
2005-06-13 103.8
2005-06-06 103.8
2005-05-30 104.7
2005-05-23 104.7
2005-05-16 104.5
2005-05-09 104.2
2005-05-02 103.6
2005-04-25 102.4
2005-04-18 102.4
2005-04-11 102.4
2005-04-04 101.7
2005-03-28 98.1
2005-03-22 98.1
2005-03-14 98
2005-03-07 97.5
2005-02-28 97.3
2005-02-21 97.3
2005-02-14 97.3
2005-02-07 97.3
2005-01-31 97.5
2005-01-24 97.5
2005-01-17 97.7
2005-01-11 97.8
2005-01-04 97.8
2004-12-20 98.3
2004-12-13 98.2
2004-12-06 98.3
2004-11-29 98.4
2004-11-22 98.4
2004-11-15 98.4
2004-11-08 98.2
2004-11-01 97.9
2004-10-25 97.7
2004-10-18 97.6
2004-10-12 97.6
2004-10-04 97.6
2004-09-27 97.7
2004-09-21 97.6
2004-09-13 97.6
2004-09-06 97.6
2004-08-30 93
2004-08-23 93
2004-08-16 92.9
2004-08-09 92.9
2004-08-02 92.9
2004-07-26 92.8
2004-07-20 92.8
2004-07-12 92.7
2004-07-05 92.5
2004-06-28 92.7
2004-06-21 92.4
2004-06-14 92.9