岐阜の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での岐阜の軽油価格は約 157.9 円/L です。 前週より0.5円下落しました。 1ヶ月前（157.7円/L）より0.2円高い水準です。 1年前（149.5円/L）と比べると8.4円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の178円/L、最安値は2004年6月14日の89.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 157.9
2026-11-02 158.4
2026-10-26 158
2026-10-19 157.8
2026-10-13 157.7
2026-10-05 157.8
2026-09-28 157.7
2026-09-14 157.5
2026-09-07 157
2026-08-31 157.7
2026-08-24 157.3
2026-08-17 157.4
2026-08-10 157.6
2026-08-03 158.2
2026-07-27 158
2026-07-21 157.4
2026-07-13 158.1
2026-07-06 157.7
2026-06-29 158
2026-06-22 157.3
2026-06-15 157.5
2026-06-08 157.6
2026-06-01 156.9
2026-05-25 156.9
2026-05-18 157.3
2026-05-11 157.3
2026-04-27 157.8
2026-04-20 157.4
2026-04-13 154.4
2026-04-06 154.2
2026-03-30 157.7
2026-03-23 163
2026-03-16 178
2026-03-09 148.8
2026-03-02 145.6
2026-02-24 144.5
2026-02-16 144.1
2026-02-09 143.5
2026-02-02 143.1
2026-01-26 142.8
2026-01-19 142.6
2026-01-13 142.9
2026-01-05 143.3
2025-12-22 145.9
2025-12-15 145.3
2025-12-08 146
2025-12-01 145.9
2025-11-25 148.5
2025-11-17 149.1
2025-11-10 153.7
2025-11-04 153.3
2025-10-27 154
2025-10-20 149.5
2025-10-14 149.7
2025-10-06 150.5
2025-09-29 149.8
2025-09-22 150.3
2025-09-16 150
2025-09-08 149.9
2025-09-01 148.6
2025-08-25 148.5
2025-08-18 149.1
2025-08-12 149
2025-08-04 148.4
2025-07-28 147.8
2025-07-22 147.2
2025-07-14 146.8
2025-07-07 147.6
2025-06-30 148.4
2025-06-23 146.5
2025-06-16 144.1
2025-06-09 145.6
2025-06-02 148.4
2025-05-26 151.8
2025-05-19 155.4
2025-05-12 157
2025-04-28 159
2025-04-21 159.7
2025-04-14 161.8
2025-04-07 161.9
2025-03-31 159.2
2025-03-24 159.2
2025-03-17 159.8
2025-03-10 157.5
2025-03-03 158.3
2025-02-25 158.3
2025-02-17 157
2025-02-10 157.8
2025-02-03 163.5
2025-01-27 163.9
2025-01-20 164.2
2025-01-14 159.5
2025-01-06 159.2
2024-12-23 159.2
2024-12-16 154.8
2024-12-09 154.7
2024-12-02 154.1
2024-11-25 153.7
2024-11-18 154
2024-11-11 153.9
2024-11-05 153.6
2024-10-28 153.6
2024-10-21 154
2024-10-15 154
2024-10-07 153.8
2024-09-30 154.2
2024-09-24 154.1
2024-09-17 153.9
2024-09-09 154
2024-09-02 153.9
2024-08-26 153.8
2024-08-19 154.1
2024-08-13 154.2
2024-08-05 154.3
2024-07-29 154.7
2024-07-22 154.8
2024-07-16 155.4
2024-07-08 155.5
2024-07-01 155.2
2024-06-24 154.9
2024-06-17 154.8
2024-06-10 154.8
2024-06-03 155.1
2024-05-27 154.7
2024-05-20 154.7
2024-05-13 154.7
2024-05-07 154.6
2024-04-30 154.8
2024-04-22 154.6
2024-04-15 154.9
2024-04-08 155.1
2024-04-01 154.9
2024-03-25 155.1
2024-03-18 154.6
2024-03-11 155.3
2024-03-04 155.1
2024-02-26 155.4
2024-02-19 154.7
2024-02-13 155
2024-02-05 155
2024-01-29 155.4
2024-01-22 155.3
2024-01-15 155.4
2024-01-09 155.4
2023-12-25 154.6
2023-12-18 154.7
2023-12-11 154.4
2023-12-04 154.3
2023-11-27 152.2
2023-11-20 151.9
2023-11-13 152
2023-11-06 152.1
2023-10-30 152.3
2023-10-23 152.1
2023-10-16 152.9
2023-10-10 155.5
2023-10-02 158.1
2023-09-25 158.7
2023-09-19 160.5
2023-09-11 163
2023-09-04 165.5
2023-08-28 164.7
2023-08-21 163.2
2023-08-14 160.4
2023-08-07 160
2023-07-31 156.1
2023-07-24 153.6
2023-07-18 153.1
2023-07-10 152.6
2023-07-03 151.6
2023-06-26 150
2023-06-19 149.2
2023-06-12 148.5
2023-06-05 148.1
2023-05-29 147.2
2023-05-22 147
2023-05-15 147
2023-05-08 147.2
2023-04-24 147.1
2023-04-17 147.3
2023-04-10 147
2023-04-03 147.1
2023-03-27 146.2
2023-03-20 145.9
2023-03-13 146.4
2023-03-06 145.9
2023-02-27 146.2
2023-02-20 146.8
2023-02-13 146.5
2023-02-06 146.6
2023-01-30 146.8
2023-01-23 146.9
2023-01-16 146.8
2023-01-10 146.6
2022-12-26 146.9
2022-12-19 146.9
2022-12-12 147.1
2022-12-05 147
2022-11-28 146.6
2022-11-21 147
2022-11-14 146.9
2022-11-07 147.4
2022-10-31 148.4
2022-10-24 148.5
2022-10-17 148.3
2022-10-11 147.9
2022-10-03 148.5
2022-09-26 148.8
2022-09-20 148.6
2022-09-12 149.2
2022-09-05 148.8
2022-08-29 147.8
2022-08-22 148
2022-08-15 149.7
2022-08-08 149.4
2022-08-01 149.5
2022-07-25 150
2022-07-19 150.9
2022-07-11 153.2
2022-07-04 153.6
2022-06-27 155
2022-06-20 154.3
2022-06-13 151.6
2022-06-06 149.7
2022-05-30 148.6
2022-05-23 149.1
2022-05-16 150.5
2022-05-09 151.4
2022-04-25 153.5
2022-04-18 153.6
2022-04-11 153.8
2022-04-04 154.1
2022-03-28 153.9
2022-03-22 154.7
2022-03-14 155.1
2022-03-07 154.2
2022-02-28 152.5
2022-02-21 151.7
2022-02-14 151.2
2022-02-07 151
2022-01-31 151
2022-01-24 150
2022-01-17 148.6
2022-01-11 146.5
2022-01-04 144.4
2021-12-20 144.9
2021-12-13 145.7
2021-12-06 147.4
2021-11-29 148.4
2021-11-22 148.3
2021-11-15 148.4
2021-11-08 148.2
2021-11-01 148.3
2021-10-25 146.4
2021-10-18 144.6
2021-10-11 141.9
2021-10-04 139.8
2021-09-27 138.5
2021-09-21 138.1
2021-09-13 138
2021-09-06 137.9
2021-08-30 137.9
2021-08-23 137.8
2021-08-16 137.7
2021-08-10 138
2021-08-02 137.8
2021-07-26 137.7
2021-07-19 137.8
2021-07-12 137.6
2021-07-05 137
2021-06-28 136
2021-06-21 135.3
2021-06-14 134.7
2021-06-07 133.6
2021-05-31 133.1
2021-05-24 133
2021-05-17 131.9
2021-05-10 131.1
2021-04-26 130.6
2021-04-19 130.1
2021-04-12 130.3
2021-04-05 130.5
2021-03-29 130.2
2021-03-22 129.7
2021-03-15 127.2
2021-03-08 126.4
2021-03-01 125
2021-02-22 122.8
2021-02-15 121.8
2021-02-08 119.5
2021-02-01 119.2
2021-01-25 118.7
2021-01-18 117.9
2021-01-12 116.5
2021-01-04 116.3
2020-12-21 115.2
2020-12-14 114.9
2020-12-07 114.9
2020-11-30 114.4
2020-11-24 113.4
2020-11-16 112.7
2020-11-09 113.4
2020-11-02 114.4
2020-10-26 114.6
2020-10-19 114.6
2020-10-12 114.8
2020-10-05 115.3
2020-09-28 115.4
2020-09-23 115.6
2020-09-14 116.9
2020-09-07 117
2020-08-31 116.6
2020-08-24 117.2
2020-08-17 116.7
2020-08-11 116.6
2020-08-03 115.4
2020-07-27 113.4
2020-07-20 113.4
2020-07-13 113.5
2020-07-06 113.6
2020-06-29 113
2020-06-22 112.5
2020-06-15 111.8
2020-06-08 110.7
2020-06-01 110.4
2020-05-25 109.2
2020-05-18 107.4
2020-05-11 106.5
2020-04-27 110
2020-04-20 111.8
2020-04-13 112.9
2020-04-06 114.4
2020-03-30 115.8
2020-03-23 118.9
2020-03-16 122.8
2020-03-09 126.1
2020-03-02 127.3
2020-02-25 127.7
2020-02-17 128.3
2020-02-10 129.8
2020-02-03 131.6
2020-01-27 131.9
2020-01-20 131.8
2020-01-14 131.2
2020-01-06 130
2019-12-23 128.6
2019-12-16 127.6
2019-12-09 126.7
2019-12-02 126.9
2019-11-25 126.8
2019-11-18 126.1
2019-11-11 126.2
2019-11-05 126.2
2019-10-28 126.1
2019-10-21 125.8
2019-10-15 126.3
2019-10-07 126.9
2019-09-30 125.1
2019-09-24 123.3
2019-09-17 122.7
2019-09-09 122.9
2019-09-02 123.2
2019-08-26 123.5
2019-08-19 124.4
2019-08-13 125.1
2019-08-05 125.7
2019-07-29 126.1
2019-07-22 126.1
2019-07-16 126.4
2019-07-08 126.6
2019-07-01 126.7
2019-06-24 127
2019-06-17 127.5
2019-06-10 129.1
2019-06-03 130.1
2019-05-27 130
2019-05-20 130.1
2019-05-13 130.6
2019-05-07 130.4
2019-04-22 128.4
2019-04-15 127.4
2019-04-08 126.4
2019-04-01 126.2
2019-03-25 125.7
2019-03-18 124.8
2019-03-11 124.6
2019-03-04 124.6
2019-02-25 123.5
2019-02-18 122.7
2019-02-12 122.7
2019-02-04 122.7
2019-01-28 122.6
2019-01-21 121.8
2019-01-15 121.7
2019-01-07 123
2018-12-25 125.2
2018-12-17 126.7
2018-12-10 128.1
2018-12-03 130.6
2018-11-26 133.1
2018-11-19 135
2018-11-12 136.8
2018-11-05 138.5
2018-10-29 139.6
2018-10-22 139.7
2018-10-15 139.7
2018-10-09 137.7
2018-10-01 136
2018-09-25 134.2
2018-09-18 133.6
2018-09-10 133.2
2018-09-03 132.3
2018-08-27 132
2018-08-20 132.3
2018-08-13 132.9
2018-08-06 132.9
2018-07-30 132.8
2018-07-23 133
2018-07-17 132.9
2018-07-09 132.6
2018-07-02 131.8
2018-06-25 131.9
2018-06-18 132.1
2018-06-11 132.4
2018-06-04 132.3
2018-05-28 131.6
2018-05-21 129.9
2018-05-14 128.2
2018-05-07 126.4
2018-05-01 125.9
2018-04-23 124.8
2018-04-16 123.7
2018-04-09 123.7
2018-04-02 123.7
2018-03-26 124.2
2018-03-19 124.4
2018-03-12 124.5
2018-03-05 124.6
2018-02-26 124.9
2018-02-19 125.2
2018-02-13 125.3
2018-02-05 125.1
2018-01-29 125
2018-01-22 125.1
2018-01-15 124.3
2018-01-09 122.3
2017-12-25 122.4
2017-12-18 122.3
2017-12-11 122
2017-12-04 122.2
2017-11-27 121.9
2017-11-20 120.7
2017-11-13 118.7
2017-11-06 117
2017-10-30 116.7
2017-10-23 116.6
2017-10-16 116.6
2017-10-10 115.4
2017-10-02 114
2017-09-25 113
2017-09-19 112
2017-09-11 111.9
2017-09-04 112
2017-08-28 111.9
2017-08-21 112
2017-08-14 112
2017-08-07 111.7
2017-07-31 111.4
2017-07-24 111.2
2017-07-18 111.3
2017-07-10 111.1
2017-07-03 111.4
2017-06-26 112.1
2017-06-19 112.8
2017-06-12 113.1
2017-06-05 113.4
2017-05-29 113.7
2017-05-22 114.4
2017-05-15 115
2017-05-08 115.6
2017-05-01 115.5
2017-04-24 115.4
2017-04-17 115.1
2017-04-10 115.1
2017-04-03 115.3
2017-03-27 115.7
2017-03-21 115.7
2017-03-13 115.2
2017-03-06 114.1
2017-02-27 113.9
2017-02-20 113.5
2017-02-13 113.8
2017-02-06 113.3
2017-01-30 113.8
2017-01-23 114.1
2017-01-16 114
2017-01-10 113.8
2016-12-26 113.3
2016-12-19 112.2
2016-12-12 110.4
2016-12-05 108.6
2016-11-28 108.5
2016-11-21 108.5
2016-11-14 109.1
2016-11-07 109.1
2016-10-31 108.6
2016-10-24 108.1
2016-10-17 107.6
2016-10-11 106.8
2016-10-03 106.8
2016-09-26 106.9
2016-09-20 106.9
2016-09-12 106.8
2016-09-05 107.2
2016-08-29 107
2016-08-22 106.6
2016-08-15 106.6
2016-08-08 106.6
2016-08-01 106.4
2016-07-25 106.4
2016-07-19 106.5
2016-07-11 106.9
2016-07-04 107.1
2016-06-27 106.8
2016-06-20 106.2
2016-06-13 105.8
2016-06-06 105
2016-05-30 102.2
2016-05-23 101.3
2016-05-16 100.8
2016-05-09 101
2016-05-02 100.7
2016-04-25 99.9
2016-04-18 100.2
2016-04-11 100.4
2016-04-04 98.8
2016-03-28 97.6
2016-03-22 97
2016-03-14 96.6
2016-03-07 96.3
2016-02-29 96.8
2016-02-22 97.1
2016-02-15 97.6
2016-02-08 97.9
2016-02-01 98.8
2016-01-25 100.2
2016-01-18 101.8
2016-01-12 104.8
2016-01-04 106.4
2015-12-21 108.3
2015-12-14 110.1
2015-12-07 111.1
2015-11-30 111.6
2015-11-24 112.1
2015-11-16 112.4
2015-11-09 112.4
2015-11-02 112.6
2015-10-26 113.6
2015-10-19 114.4
2015-10-13 114.5
2015-10-05 115.6
2015-09-28 116
2015-09-24 116.2
2015-09-14 116.1
2015-09-07 115.9
2015-08-31 116.5
2015-08-24 117.4
2015-08-17 119.2
2015-08-10 121
2015-08-03 122.6
2015-07-27 124
2015-07-21 125.3
2015-07-13 125.7
2015-07-06 125.2
2015-06-29 125.2
2015-06-22 125.2
2015-06-15 124.9
2015-06-08 124.6
2015-06-01 124.2
2015-05-25 124.1
2015-05-18 123.2
2015-05-11 121.8
2015-05-07 121.8
2015-04-27 121
2015-04-20 120.7
2015-04-13 120.8
2015-04-06 121.1
2015-03-30 120.8
2015-03-23 121.6
2015-03-16 121.4
2015-03-09 120.6
2015-03-02 120
2015-02-23 118.4
2015-02-16 116.2
2015-02-09 115.8
2015-02-02 116.1
2015-01-26 118.3
2015-01-19 121.3
2015-01-13 125.1
2015-01-05 127.1
2014-12-22 131
2014-12-15 134.2
2014-12-08 137.1
2014-12-01 139.3
2014-11-25 140.2
2014-11-17 141
2014-11-10 141.5
2014-11-04 142.3
2014-10-27 143.7
2014-10-20 145.2
2014-10-14 146.3
2014-10-06 146.8
2014-09-29 147.2
2014-09-22 147.5
2014-09-16 147.7
2014-09-08 148.1
2014-09-01 148.6
2014-08-25 149.4
2014-08-18 149.5
2014-08-11 150
2014-08-04 150.2
2014-07-28 150.2
2014-07-22 150.4
2014-07-14 149.9
2014-07-07 149.6
2014-06-30 148.4
2014-06-23 147.6
2014-06-16 147.1
2014-06-09 147
2014-06-02 147
2014-05-26 146.7
2014-05-19 146.7
2014-05-12 146.6
2014-05-07 146.6
2014-04-28 146.2
2014-04-21 145.2
2014-04-14 145.1
2014-04-07 145.1
2014-04-01 145
2014-03-24 140.6
2014-03-17 140.9
2014-03-10 140.4
2014-03-03 140.3
2014-02-24 140.5
2014-02-17 140.8
2014-02-10 140.9
2014-02-03 141
2014-01-27 141
2014-01-20 141.1
2014-01-14 141
2014-01-06 141
2013-12-24 140.9
2013-12-16 140.5
2013-12-09 140.3
2013-12-02 139.3
2013-11-25 138.6
2013-11-18 139.2
2013-11-11 139.8
2013-11-05 140.4
2013-10-28 140.9
2013-10-21 141
2013-10-15 139.7
2013-10-07 139
2013-09-30 140.5
2013-09-24 140.5
2013-09-17 141.4
2013-09-09 141.5
2013-09-02 141
2013-08-26 140.8
2013-08-19 141.1
2013-08-12 141.2
2013-08-05 140.9
2013-07-29 139.8
2013-07-22 138.3
2013-07-16 136.2
2013-07-08 133.6
2013-07-01 132.6
2013-06-24 132.6
2013-06-17 132.6
2013-06-10 132.6
2013-06-03 132.7
2013-05-27 132.8
2013-05-20 133.1
2013-05-13 133.5
2013-05-07 133.5
2013-04-30 133.7
2013-04-22 134.7
2013-04-15 135.8
2013-04-08 136.1
2013-04-01 136.1
2013-03-25 136.9
2013-03-18 136.9
2013-03-11 137.5
2013-03-04 137.7
2013-02-25 137.6
2013-02-18 136.1
2013-02-12 134.8
2013-02-04 133.7
2013-01-28 133.2
2013-01-21 133.5
2013-01-15 132.1
2013-01-07 130.5
2012-12-25 129.9
2012-12-17 129.1
2012-12-10 128.7
2012-12-03 128.4
2012-11-26 127.4
2012-11-19 127.8
2012-11-12 128.1
2012-11-05 128.5
2012-10-29 129.3
2012-10-22 129.3
2012-10-15 129.7
2012-10-09 130.1
2012-10-01 130.8
2012-09-24 130.8
2012-09-18 130.5
2012-09-10 130.2
2012-09-03 129.1
2012-08-27 128.5
2012-08-20 125.2
2012-08-13 122.6
2012-08-06 121.8
2012-07-30 121.5
2012-07-23 121.4
2012-07-17 121.5
2012-07-09 121.3
2012-07-02 121.7
2012-06-25 123.2
2012-06-18 124.5
2012-06-11 125.7
2012-06-04 127.1
2012-05-28 129
2012-05-21 130.7
2012-05-14 132.5
2012-05-07 133.9
2012-05-01 134.2
2012-04-23 136
2012-04-16 137.6
2012-04-09 138.4
2012-04-02 138.5
2012-03-26 137.6
2012-03-19 136
2012-03-12 133.9
2012-03-05 131.2
2012-02-27 127
2012-02-20 125.2
2012-02-13 124.9
2012-02-06 124.9
2012-01-30 125.1
2012-01-23 125.1
2012-01-16 125.1
2012-01-10 125.1
2012-01-05 125.1
2011-12-26 125.1
2011-12-19 125.1
2011-12-12 125.1
2011-12-05 125.1
2011-11-28 125.1
2011-11-21 125
2011-11-14 124.1
2011-11-07 124.1
2011-10-31 124.3
2011-10-24 124.2
2011-10-17 124.2
2011-10-11 124.9
2011-10-03 125.4
2011-09-26 125.8
2011-09-20 126.8
2011-09-12 127.7
2011-09-05 128.1
2011-08-29 130
2011-08-22 130.4
2011-08-15 131.9
2011-08-08 132.1
2011-08-01 132.4
2011-07-25 132.2
2011-07-19 129.8
2011-07-11 129.7
2011-07-04 129.8
2011-06-27 130.1
2011-06-20 128.9
2011-06-13 128.8
2011-06-06 129.1
2011-05-30 130.4
2011-05-23 132.2
2011-05-16 132.7
2011-05-09 133.1
2011-05-02 133.1
2011-04-25 133
2011-04-18 131.7
2011-04-11 131.7
2011-04-04 131.7
2011-03-28 131.8
2011-03-22 131.8
2011-03-07 127
2011-02-28 121
2011-02-21 120
2011-02-14 119.9
2011-02-07 119.9
2011-01-31 119.7
2011-01-24 119.2
2011-01-17 118.8
2011-01-11 117.3
2011-01-05 116.6
2010-12-20 115.2
2010-12-13 115
2010-12-06 114.5
2010-11-29 114.1
2010-11-22 113.6
2010-11-15 113.6
2010-11-08 113.6
2010-11-01 113.6
2010-10-25 113.2
2010-10-18 113.3
2010-10-12 113.4
2010-10-04 113.1
2010-09-27 113
2010-09-21 113
2010-09-13 113.4
2010-09-06 113.6
2010-08-30 113.8
2010-08-23 113.9
2010-08-16 114
2010-08-09 114.1
2010-08-02 114.4
2010-07-26 115
2010-07-20 115.5
2010-07-12 116.1
2010-07-05 116.7
2010-06-28 117
2010-06-21 117.2
2010-06-14 117.3
2010-06-07 118.5
2010-05-31 119.1
2010-05-24 119
2010-05-17 119
2010-05-10 119
2010-05-06 118.7
2010-04-26 117.5
2010-04-19 115.2
2010-04-12 113.9
2010-04-05 112.6
2010-03-29 112.3
2010-03-23 112.4
2010-03-15 111.9
2010-03-08 110.9
2010-03-01 110.6
2010-02-22 110.6
2010-02-15 110.4
2010-02-08 110.5
2010-02-01 110.5
2010-01-25 110.4
2010-01-18 109.2
2010-01-12 108.5
2010-01-05 108.3
2009-12-21 108.4
2009-12-14 108.5
2009-12-07 108.5
2009-11-30 108.7
2009-11-24 108.7
2009-11-16 108.8
2009-11-09 108.8
2009-11-02 108.9
2009-10-26 109
2009-10-19 109.5
2009-10-13 109.7
2009-10-05 110
2009-09-28 110
2009-09-24 110
2009-09-14 110.1
2009-09-07 109.4
2009-08-31 107.5
2009-08-24 107
2009-08-17 106.8
2009-08-10 106.7
2009-08-03 106.7
2009-07-27 106.7
2009-07-21 106.7
2009-07-13 106.7
2009-07-06 106.2
2009-06-29 104.9
2009-06-22 104.4
2009-06-15 103.9
2009-06-08 103.8
2009-06-01 103.8
2009-05-25 103.6
2009-05-18 103.1
2009-05-11 102.7
2009-05-07 102.5
2009-04-27 102.3
2009-04-20 101
2009-04-13 100.5
2009-04-06 100.3
2009-03-30 100.1
2009-03-23 100.1
2009-03-16 100.2
2009-03-09 100.8
2009-03-02 101.6
2009-02-23 101.8
2009-02-16 102.1
2009-02-09 102.3
2009-02-02 102.5
2009-01-26 102.8
2009-01-19 103.1
2009-01-13 103
2009-01-05 103.3
2008-12-22 107.2
2008-12-15 110.7
2008-12-08 113.4
2008-12-01 116.8
2008-11-25 120.6
2008-11-17 123.9
2008-11-10 126.9
2008-11-04 130.7
2008-10-27 139.5
2008-10-20 144.3
2008-10-14 147.5
2008-10-06 150.7
2008-09-29 157.1
2008-09-22 158.1
2008-09-16 159.1
2008-09-08 160.3
2008-09-01 161
2008-08-25 166.4
2008-08-18 166.9
2008-08-11 167.4
2008-08-04 167.8
2008-07-28 162.7
2008-07-22 162.7
2008-07-14 162.7
2008-07-07 162.2
2008-06-30 152.8
2008-06-23 152.8
2008-06-16 153
2008-06-09 153.1
2008-06-02 151.7
2008-05-26 139.1
2008-05-19 139.1
2008-05-12 139.3
2008-05-07 138.6
2008-04-28 117.4
2008-04-21 117.5
2008-04-14 117.5
2008-04-07 117.7
2008-03-31 131.6
2008-03-24 131.6
2008-03-17 131.6
2008-03-10 131.3
2008-03-03 131.1
2008-02-25 131.1
2008-02-18 131.2
2008-02-12 131.1
2008-02-04 131.5
2008-01-28 131.6
2008-01-21 131.8
2008-01-15 132.1
2008-01-07 132.4
2007-12-25 132.6
2007-12-17 132.7
2007-12-10 132.7
2007-12-03 132.1
2007-11-26 127.5
2007-11-19 127.3
2007-11-12 127.3
2007-11-05 127.2
2007-10-29 122
2007-10-22 122
2007-10-15 121.9
2007-10-09 121.8
2007-10-01 121.4
2007-09-25 120.8
2007-09-18 121.1
2007-09-10 121.2
2007-09-03 121.8
2007-08-27 122.3
2007-08-20 122.3
2007-08-13 122.1
2007-08-06 122
2007-07-30 119.7
2007-07-23 119.8
2007-07-17 119.8
2007-07-09 119.6
2007-07-02 118.8
2007-06-25 118.2
2007-06-18 118.1
2007-06-11 118
2007-06-04 117.6
2007-05-28 115.9
2007-05-21 115.8
2007-05-14 115.5
2007-05-07 114.1
2007-05-01 112.8
2007-04-23 110.5
2007-04-16 109.9
2007-04-09 109
2007-04-02 108.8
2007-03-26 108.7
2007-03-19 108.7
2007-03-12 108.4
2007-03-05 108.5
2007-02-26 108.8
2007-02-19 109.4
2007-02-13 109.4
2007-02-05 110.8
2007-01-29 112.6
2007-01-22 113
2007-01-15 113.6
2007-01-09 113.8
2007-01-04 114.1
2006-12-25 114.1
2006-12-18 114.2
2006-12-11 114.7
2006-12-04 114.7
2006-11-27 114.8
2006-11-20 115.1
2006-11-13 115.8
2006-11-06 116
2006-10-30 117
2006-10-23 117.8
2006-10-16 118
2006-10-10 118.6
2006-10-02 120.3
2006-09-25 121.1
2006-09-19 121.2
2006-09-11 121.2
2006-09-04 121.2
2006-08-28 121.2
2006-08-21 121.2
2006-08-14 121.2
2006-08-07 120.8
2006-07-31 114.7
2006-07-24 114.6
2006-07-18 114.5
2006-07-10 114
2006-07-03 113.5
2006-06-26 113.4
2006-06-19 113.4
2006-06-12 113.4
2006-06-05 113.4
2006-05-29 113.5
2006-05-22 113.4
2006-05-15 113.4
2006-05-08 113.2
2006-05-01 112.6
2006-04-24 109.5
2006-04-17 109.2
2006-04-10 109.2
2006-04-03 109.1
2006-03-27 109.1
2006-03-20 109.1
2006-03-13 109
2006-03-06 108.8
2006-02-27 108.7
2006-02-20 108.3
2006-02-13 108.3
2006-02-06 107.8
2006-01-30 107.2
2006-01-23 107.3
2006-01-16 107.3
2006-01-10 107.6
2006-01-04 107.7
2005-12-26 107.8
2005-12-19 107.8
2005-12-12 107.8
2005-12-05 108
2005-11-28 108.4
2005-11-21 108.4
2005-11-14 108.4
2005-11-07 108.5
2005-10-31 108.5
2005-10-24 108.5
2005-10-17 108.3
2005-10-11 108.2
2005-10-03 108.2
2005-09-26 107.8
2005-09-20 107.7
2005-09-12 107.7
2005-09-05 106.9
2005-08-29 106.2
2005-08-22 106.1
2005-08-15 105.8
2005-08-08 105.4
2005-08-01 104.5
2005-07-25 103.1
2005-07-19 102.9
2005-07-11 102.9
2005-07-04 102.4
2005-06-27 100.6
2005-06-20 100.6
2005-06-13 100.7
2005-06-06 100.9
2005-05-30 101.2
2005-05-23 101.3
2005-05-16 101.2
2005-05-09 101
2005-05-02 99.9
2005-04-25 98.7
2005-04-18 98.7
2005-04-11 98.3
2005-04-04 98.1
2005-03-28 95.1
2005-03-22 95
2005-03-14 94.6
2005-03-07 94.5
2005-02-28 94
2005-02-21 94
2005-02-14 94.1
2005-02-07 94.1
2005-01-31 94.1
2005-01-24 94.1
2005-01-17 94.3
2005-01-11 94.6
2005-01-04 94.9
2004-12-20 95.2
2004-12-13 95.5
2004-12-06 95.6
2004-11-29 95.8
2004-11-22 95.8
2004-11-15 95.5
2004-11-08 95.2
2004-11-01 95.2
2004-10-25 95
2004-10-18 95
2004-10-12 94.9
2004-10-04 94.9
2004-09-27 94.9
2004-09-21 94.9
2004-09-13 94.9
2004-09-06 94.9
2004-08-30 91
2004-08-23 90.9
2004-08-16 90.4
2004-08-09 90
2004-08-02 90
2004-07-26 90
2004-07-20 90
2004-07-12 90
2004-07-05 90.1
2004-06-28 90.1
2004-06-21 90
2004-06-14 89.9