北海道局の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での北海道局の軽油価格は約 161.8 円/L です。 前週より0.1円下落しました。 1ヶ月前（162.2円/L）より0.4円低い水準です。 1年前（154.6円/L）と比べると7.2円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の179.5円/L、最安値は1990年8月27日の70円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 161.8
2026-11-02 161.9
2026-10-26 162.1
2026-10-19 162.2
2026-10-13 162.2
2026-10-05 161.9
2026-09-28 161.8
2026-09-14 161.5
2026-09-07 161.6
2026-08-31 161.6
2026-08-24 161
2026-08-17 160.4
2026-08-10 161.2
2026-08-03 161.9
2026-07-27 161.8
2026-07-21 161.7
2026-07-13 161.3
2026-07-06 161
2026-06-29 161.1
2026-06-22 161.3
2026-06-15 161.1
2026-06-08 161.2
2026-06-01 161.2
2026-05-25 160.8
2026-05-18 161
2026-05-11 161.8
2026-04-27 162.6
2026-04-20 162.4
2026-04-13 160.8
2026-04-06 161.1
2026-03-30 163.6
2026-03-23 166.8
2026-03-16 179.5
2026-03-09 152
2026-03-02 149.2
2026-02-24 146.1
2026-02-16 145.4
2026-02-09 144.6
2026-02-02 145.2
2026-01-26 145.1
2026-01-19 143.1
2026-01-13 143.9
2026-01-05 144.4
2025-12-22 147.4
2025-12-15 148.2
2025-12-08 147.6
2025-12-01 147.9
2025-11-25 151.5
2025-11-17 152.7
2025-11-10 156.4
2025-11-04 155.9
2025-10-27 156.3
2025-10-20 154.6
2025-10-14 154.8
2025-10-06 155.4
2025-09-29 155.2
2025-09-22 155.3
2025-09-16 155.2
2025-09-08 154.9
2025-09-01 154.2
2025-08-25 154.3
2025-08-18 154.8
2025-08-12 154.9
2025-08-04 154.3
2025-07-28 154.1
2025-07-22 153.8
2025-07-14 153.4
2025-07-07 153.8
2025-06-30 154.4
2025-06-23 153.1
2025-06-16 151.6
2025-06-09 152.5
2025-06-02 154.5
2025-05-26 157.6
2025-05-19 162
2025-05-12 162.8
2025-04-28 164.2
2025-04-21 164.8
2025-04-14 166.2
2025-04-07 165.9
2025-03-31 164.6
2025-03-24 164.3
2025-03-17 164.3
2025-03-10 163.9
2025-03-03 163.9
2025-02-25 164
2025-02-17 164.1
2025-02-10 164.2
2025-02-03 162.9
2025-01-27 164.3
2025-01-20 166.3
2025-01-14 161.5
2025-01-06 161.2
2024-12-23 160.9
2024-12-16 157.4
2024-12-09 157.1
2024-12-02 157
2024-11-25 157.1
2024-11-18 156.3
2024-11-11 156.5
2024-11-05 156.1
2024-10-28 156.9
2024-10-21 156.6
2024-10-15 156.9
2024-10-07 157.1
2024-09-30 156.8
2024-09-24 156.6
2024-09-17 156.5
2024-09-09 156.6
2024-09-02 155.5
2024-08-26 154.2
2024-08-19 155
2024-08-13 155.6
2024-08-05 154.2
2024-07-29 155.4
2024-07-22 157.3
2024-07-16 158.2
2024-07-08 158.9
2024-07-01 158
2024-06-24 156.5
2024-06-17 155.3
2024-06-10 156.1
2024-06-03 156.1
2024-05-27 156.8
2024-05-20 154.9
2024-05-13 154.3
2024-05-07 154.5
2024-04-30 155.5
2024-04-22 157.1
2024-04-15 157.6
2024-04-08 157
2024-04-01 157.5
2024-03-25 157.1
2024-03-18 157.3
2024-03-11 156.5
2024-03-04 157.5
2024-02-26 156.9
2024-02-19 156.6
2024-02-13 157.2
2024-02-05 157
2024-01-29 156.7
2024-01-22 156.9
2024-01-15 156.3
2024-01-09 157.3
2023-12-25 156.7
2023-12-18 156.5
2023-12-11 155.6
2023-12-04 155.2
2023-11-27 153.3
2023-11-20 152.3
2023-11-13 152.3
2023-11-06 151
2023-10-30 151.7
2023-10-23 150.8
2023-10-16 150.6
2023-10-10 151.9
2023-10-02 155.2
2023-09-25 157.7
2023-09-19 160.2
2023-09-11 164.9
2023-09-04 166.7
2023-08-28 166
2023-08-21 164.9
2023-08-14 163.2
2023-08-07 161.3
2023-07-31 157.9
2023-07-24 156.2
2023-07-18 154.7
2023-07-10 153.9
2023-07-03 152.5
2023-06-26 150.1
2023-06-19 149.5
2023-06-12 149.9
2023-06-05 149.9
2023-05-29 150.1
2023-05-22 150.3
2023-05-15 149.9
2023-05-08 149.4
2023-04-24 150.5
2023-04-17 150.8
2023-04-10 150.2
2023-04-03 150.9
2023-03-27 150.3
2023-03-20 149.5
2023-03-13 149
2023-03-06 149.1
2023-02-27 149.4
2023-02-20 149.3
2023-02-13 148.7
2023-02-06 148.9
2023-01-30 148.9
2023-01-23 149.5
2023-01-16 148.8
2023-01-10 150
2022-12-26 149.8
2022-12-19 149.7
2022-12-12 149.6
2022-12-05 149.7
2022-11-28 148.4
2022-11-21 148.9
2022-11-14 149.3
2022-11-07 149.7
2022-10-31 150
2022-10-24 149.9
2022-10-17 148.8
2022-10-11 148.3
2022-10-03 148.6
2022-09-26 149.5
2022-09-20 149.5
2022-09-12 151.2
2022-09-05 149.8
2022-08-29 148.4
2022-08-22 149.4
2022-08-15 149.6
2022-08-08 150.4
2022-08-01 149
2022-07-25 150.1
2022-07-19 152.4
2022-07-11 153.9
2022-07-04 155.2
2022-06-27 156.6
2022-06-20 154.5
2022-06-13 152.3
2022-06-06 151.9
2022-05-30 149.5
2022-05-23 149.8
2022-05-16 150.3
2022-05-09 151.1
2022-04-25 154.2
2022-04-18 154.4
2022-04-11 155.8
2022-04-04 156.4
2022-03-28 156.4
2022-03-22 157.5
2022-03-14 158.4
2022-03-07 157.7
2022-02-28 155.2
2022-02-21 152.8
2022-02-14 153.5
2022-02-07 152.6
2022-01-31 151.1
2022-01-24 151.4
2022-01-17 148.7
2022-01-11 145.9
2022-01-04 144
2021-12-20 146.1
2021-12-13 146
2021-12-06 149.5
2021-11-29 150.5
2021-11-22 150.9
2021-11-15 151.1
2021-11-08 151.4
2021-11-01 151.6
2021-10-25 149.8
2021-10-18 146.9
2021-10-11 144.2
2021-10-04 142.3
2021-09-27 140.1
2021-09-21 140.1
2021-09-13 139.6
2021-09-06 138.4
2021-08-30 138.3
2021-08-23 138.8
2021-08-16 139.2
2021-08-10 139.7
2021-08-02 139.5
2021-07-26 139.9
2021-07-19 139.5
2021-07-12 139.2
2021-07-05 137.9
2021-06-28 135
2021-06-21 134.3
2021-06-14 133.6
2021-06-07 131
2021-05-31 131.5
2021-05-24 131.3
2021-05-17 131.7
2021-05-10 130.6
2021-04-26 130.8
2021-04-19 131.6
2021-04-12 132.6
2021-04-05 133.1
2021-03-29 133.6
2021-03-22 133.5
2021-03-15 130.7
2021-03-08 129.9
2021-03-01 127.8
2021-02-22 126.9
2021-02-15 123.7
2021-02-08 122.2
2021-02-01 122
2021-01-25 122.3
2021-01-18 120.6
2021-01-12 119.2
2021-01-04 119.4
2020-12-21 118.3
2020-12-14 118
2020-12-07 117.6
2020-11-30 116.5
2020-11-24 116.5
2020-11-16 114.6
2020-11-09 114.9
2020-11-02 115.3
2020-10-26 115.8
2020-10-19 116
2020-10-12 116
2020-10-05 116.7
2020-09-28 116
2020-09-23 115.8
2020-09-14 117.2
2020-09-07 115.4
2020-08-31 114.1
2020-08-24 115.2
2020-08-17 115.4
2020-08-11 117
2020-08-03 115.7
2020-07-27 112.8
2020-07-20 112.9
2020-07-13 110.7
2020-07-06 110.1
2020-06-29 110.2
2020-06-22 110
2020-06-15 109.9
2020-06-08 108
2020-06-01 107.4
2020-05-25 104.3
2020-05-18 101.8
2020-05-11 97.9
2020-04-27 105.4
2020-04-20 106.3
2020-04-13 106.9
2020-04-06 108.8
2020-03-30 113.6
2020-03-23 117.5
2020-03-16 124.8
2020-03-09 128.9
2020-03-02 129.8
2020-02-25 129.7
2020-02-17 131.3
2020-02-10 133.2
2020-02-03 133.6
2020-01-27 134.5
2020-01-20 134.4
2020-01-14 134.4
2020-01-06 132.7
2019-12-23 131.9
2019-12-16 131.4
2019-12-09 130.6
2019-12-02 130.3
2019-11-25 130.2
2019-11-18 130.2
2019-11-11 130.9
2019-11-05 130.5
2019-10-28 129.5
2019-10-21 129.5
2019-10-15 129.6
2019-10-07 131.3
2019-09-30 128.2
2019-09-24 125.5
2019-09-17 125.4
2019-09-09 125.7
2019-09-02 125.8
2019-08-26 125
2019-08-19 125.3
2019-08-13 125.9
2019-08-05 127.7
2019-07-29 128.4
2019-07-22 127.8
2019-07-16 127.9
2019-07-08 127.7
2019-07-01 125.8
2019-06-24 126.6
2019-06-17 128.3
2019-06-10 130
2019-06-03 131.4
2019-05-27 132.4
2019-05-20 133
2019-05-13 132.6
2019-05-07 132.3
2019-04-22 132
2019-04-15 131.2
2019-04-08 130
2019-04-01 130.5
2019-03-25 129.2
2019-03-18 128.2
2019-03-11 128.6
2019-03-04 129.7
2019-02-25 126.5
2019-02-18 124.7
2019-02-12 124.8
2019-02-04 125.2
2019-01-28 125.2
2019-01-21 124.2
2019-01-15 122.9
2019-01-07 123.8
2018-12-25 128.1
2018-12-17 128.9
2018-12-10 130.5
2018-12-03 132.6
2018-11-26 137
2018-11-19 138.7
2018-11-12 140.2
2018-11-05 142
2018-10-29 143.8
2018-10-22 144.2
2018-10-15 143.3
2018-10-09 140.3
2018-10-01 138.4
2018-09-25 137.4
2018-09-18 134.7
2018-09-10 134.7
2018-09-03 134.5
2018-08-27 133.7
2018-08-20 134.5
2018-08-13 134.8
2018-08-06 135.3
2018-07-30 135.6
2018-07-23 135.6
2018-07-17 136
2018-07-09 135.7
2018-07-02 135.6
2018-06-25 135.4
2018-06-18 135.7
2018-06-11 135.7
2018-06-04 136
2018-05-28 133.6
2018-05-21 132
2018-05-14 129.3
2018-05-07 127.9
2018-05-01 128.2
2018-04-23 128.2
2018-04-16 127.1
2018-04-09 127.1
2018-04-02 126.6
2018-03-26 126.2
2018-03-19 126.4
2018-03-12 126.7
2018-03-05 126.7
2018-02-26 127.3
2018-02-19 127.4
2018-02-13 127.6
2018-02-05 128
2018-01-29 128.3
2018-01-22 128.4
2018-01-15 125.9
2018-01-09 124.4
2017-12-25 124.4
2017-12-18 124.5
2017-12-11 124.5
2017-12-04 124.5
2017-11-27 123.9
2017-11-20 122.5
2017-11-13 119.9
2017-11-06 117.9
2017-10-30 117.8
2017-10-23 117.6
2017-10-16 117.3
2017-10-10 116.6
2017-10-02 114.2
2017-09-25 112.4
2017-09-19 112.7
2017-09-11 113.2
2017-09-04 113.9
2017-08-28 113.9
2017-08-21 113.3
2017-08-14 114.2
2017-08-07 114.3
2017-07-31 114.1
2017-07-24 114.9
2017-07-18 113.7
2017-07-10 113.2
2017-07-03 113.6
2017-06-26 113.9
2017-06-19 113.9
2017-06-12 114.7
2017-06-05 114.6
2017-05-29 114.7
2017-05-22 114.9
2017-05-15 115
2017-05-08 114.5
2017-05-01 115.9
2017-04-24 116.9
2017-04-17 115.9
2017-04-10 115.5
2017-04-03 116.1
2017-03-27 115
2017-03-21 115
2017-03-13 114.6
2017-03-06 112.5
2017-02-27 110.8
2017-02-20 110.7
2017-02-13 110.7
2017-02-06 111.5
2017-01-30 112.4
2017-01-23 113.1
2017-01-16 112.1
2017-01-10 111.2
2016-12-26 112.5
2016-12-19 110.4
2016-12-12 107.7
2016-12-05 105.3
2016-11-28 105.1
2016-11-21 105.9
2016-11-14 106.4
2016-11-07 106.9
2016-10-31 107.5
2016-10-24 107.4
2016-10-17 105.7
2016-10-11 102.7
2016-10-03 101.8
2016-09-26 102.7
2016-09-20 103.2
2016-09-12 103.6
2016-09-05 104
2016-08-29 102.6
2016-08-22 101.4
2016-08-15 101.1
2016-08-08 101.8
2016-08-01 101.7
2016-07-25 101.8
2016-07-19 102.2
2016-07-11 102.8
2016-07-04 103.3
2016-06-27 103.4
2016-06-20 103.7
2016-06-13 104.3
2016-06-06 102.8
2016-05-30 100.9
2016-05-23 101
2016-05-16 101.1
2016-05-09 99.7
2016-05-02 98.3
2016-04-25 98.6
2016-04-18 98.6
2016-04-11 99.1
2016-04-04 98.5
2016-03-28 97.1
2016-03-22 97.4
2016-03-14 96.6
2016-03-07 95.2
2016-02-29 94.5
2016-02-22 94.2
2016-02-15 95.9
2016-02-08 95.3
2016-02-01 94.9
2016-01-25 96.9
2016-01-18 99.2
2016-01-12 100.6
2016-01-04 101.9
2015-12-21 104.3
2015-12-14 106.7
2015-12-07 107.5
2015-11-30 108.2
2015-11-24 109.4
2015-11-16 111.3
2015-11-09 111.9
2015-11-02 112.3
2015-10-26 114.1
2015-10-19 112.4
2015-10-13 112
2015-10-05 112.8
2015-09-28 113.7
2015-09-24 114
2015-09-14 112.6
2015-09-07 111
2015-08-31 112
2015-08-24 113.4
2015-08-17 116.2
2015-08-10 119.3
2015-08-03 120.7
2015-07-27 122.8
2015-07-21 123.9
2015-07-13 124.8
2015-07-06 125.2
2015-06-29 125.5
2015-06-22 125.7
2015-06-15 124.6
2015-06-08 123.1
2015-06-01 123.3
2015-05-25 122.5
2015-05-18 120.7
2015-05-11 120.2
2015-05-07 119
2015-04-27 118.1
2015-04-20 117.5
2015-04-13 117.4
2015-04-06 118.2
2015-03-30 120.2
2015-03-23 121.2
2015-03-16 121.7
2015-03-09 121.7
2015-03-02 120
2015-02-23 117.8
2015-02-16 115.4
2015-02-09 112.8
2015-02-02 114
2015-01-26 116.7
2015-01-19 120.8
2015-01-13 124.4
2015-01-05 127.5
2014-12-22 131.3
2014-12-15 134.6
2014-12-08 137.7
2014-12-01 139
2014-11-25 139.6
2014-11-17 140.7
2014-11-10 141
2014-11-04 141.3
2014-10-27 142.7
2014-10-20 144.8
2014-10-14 145.9
2014-10-06 146.5
2014-09-29 146.7
2014-09-22 147.1
2014-09-16 147.5
2014-09-08 147.6
2014-09-01 147.9
2014-08-25 148
2014-08-18 148.3
2014-08-11 148.4
2014-08-04 148.8
2014-07-28 149.6
2014-07-22 150.4
2014-07-14 150.8
2014-07-07 150.7
2014-06-30 149.7
2014-06-23 148
2014-06-16 148.6
2014-06-09 148.7
2014-06-02 147.9
2014-05-26 147.8
2014-05-19 147.9
2014-05-12 147.4
2014-05-07 146.7
2014-04-28 146.8
2014-04-21 146.8
2014-04-14 146.9
2014-04-07 146.4
2014-04-01 147.1
2014-03-24 142.8
2014-03-17 141.7
2014-03-10 142.3
2014-03-03 142.4
2014-02-24 142.5
2014-02-17 142.6
2014-02-10 143.5
2014-02-03 143.9
2014-01-27 143.5
2014-01-20 143.6
2014-01-14 143.6
2014-01-06 143.9
2013-12-24 143.2
2013-12-16 142.1
2013-12-09 141.2
2013-12-02 139.1
2013-11-25 139.2
2013-11-18 141.2
2013-11-11 142
2013-11-05 142.2
2013-10-28 144
2013-10-21 144.2
2013-10-15 142.4
2013-10-07 142.5
2013-09-30 143.8
2013-09-24 144.8
2013-09-17 145
2013-09-09 144.6
2013-09-02 143
2013-08-26 142.2
2013-08-19 141.4
2013-08-12 141.5
2013-08-05 141.8
2013-07-29 141.7
2013-07-22 140.1
2013-07-16 139.1
2013-07-08 135.9
2013-07-01 135.3
2013-06-24 135.2
2013-06-17 134.7
2013-06-10 134.8
2013-06-03 135
2013-05-27 135.1
2013-05-20 134.8
2013-05-13 134.1
2013-05-07 134.6
2013-04-30 136.9
2013-04-22 137.9
2013-04-15 138.9
2013-04-08 139.4
2013-04-01 139.6
2013-03-25 139.6
2013-03-18 140.2
2013-03-11 141.4
2013-03-04 141.9
2013-02-25 142.4
2013-02-18 142.6
2013-02-12 141.3
2013-02-04 138.4
2013-01-28 137.9
2013-01-21 137.5
2013-01-15 135.9
2013-01-07 134.3
2012-12-25 131.9
2012-12-17 131.9
2012-12-10 130.9
2012-12-03 130
2012-11-26 127.9
2012-11-19 128.5
2012-11-12 129.7
2012-11-05 130.2
2012-10-29 130.8
2012-10-22 131
2012-10-15 131.8
2012-10-09 132
2012-10-01 132.3
2012-09-24 131.4
2012-09-18 131.5
2012-09-10 131.9
2012-09-03 132.3
2012-08-27 130.8
2012-08-20 126.5
2012-08-13 124.1
2012-08-06 122.2
2012-07-30 121.5
2012-07-23 121.5
2012-07-17 121.5
2012-07-09 120.9
2012-07-02 120.9
2012-06-25 122.4
2012-06-18 123.8
2012-06-11 125.5
2012-06-04 127.2
2012-05-28 128.5
2012-05-21 131.2
2012-05-14 134.4
2012-05-07 135.3
2012-05-01 136.5
2012-04-23 139.6
2012-04-16 142.3
2012-04-09 143.7
2012-04-02 144.9
2012-03-26 144.4
2012-03-19 142
2012-03-12 139.6
2012-03-05 133.5
2012-02-27 129.9
2012-02-20 128
2012-02-13 126
2012-02-06 126.1
2012-01-30 127
2012-01-23 128
2012-01-16 128.9
2012-01-10 129.2
2012-01-05 129.3
2011-12-26 129.4
2011-12-19 129.4
2011-12-12 129.3
2011-12-05 129.4
2011-11-28 129.5
2011-11-21 129.2
2011-11-14 127
2011-11-07 126.5
2011-10-31 126.5
2011-10-24 126.5
2011-10-17 126
2011-10-11 125.5
2011-10-03 125.2
2011-09-26 125.4
2011-09-20 125.9
2011-09-12 126.3
2011-09-05 127.6
2011-08-29 128.9
2011-08-22 130.5
2011-08-15 132.5
2011-08-08 134
2011-08-01 134.3
2011-07-25 134.4
2011-07-19 133.5
2011-07-11 133.4
2011-07-04 134.1
2011-06-27 134.2
2011-06-20 133.3
2011-06-13 132.7
2011-06-06 131.9
2011-05-30 133.1
2011-05-23 135.4
2011-05-16 137.3
2011-05-09 137.7
2011-05-02 138.1
2011-04-25 138.1
2011-04-18 135.6
2011-04-11 134.1
2011-04-04 133.6
2011-03-28 133.4
2011-03-22 133.4
2011-03-14 131.3
2011-03-07 126.9
2011-02-28 121.9
2011-02-21 120.5
2011-02-14 121.6
2011-02-07 121.6
2011-01-31 121.8
2011-01-24 122.7
2011-01-17 122.8
2011-01-11 121.1
2011-01-05 120.2
2010-12-20 120
2010-12-13 118.8
2010-12-06 118.1
2010-11-29 116.9
2010-11-22 115.5
2010-11-15 115.5
2010-11-08 116
2010-11-01 116.3
2010-10-25 116.6
2010-10-18 116.5
2010-10-12 116.2
2010-10-04 117
2010-09-27 116.5
2010-09-21 117.2
2010-09-13 118.3
2010-09-06 118.3
2010-08-30 117.8
2010-08-23 117.9
2010-08-16 118.3
2010-08-09 118.6
2010-08-02 118.9
2010-07-26 120.3
2010-07-20 120.7
2010-07-12 121.6
2010-07-05 122.4
2010-06-28 122.3
2010-06-21 122.4
2010-06-14 122.8
2010-06-07 123.3
2010-05-31 123.3
2010-05-24 123.4
2010-05-17 123.3
2010-05-10 122.5
2010-05-06 121.9
2010-04-26 120.6
2010-04-19 117.4
2010-04-12 114.3
2010-04-05 112.5
2010-03-29 111.3
2010-03-23 110.8
2010-03-15 110.1
2010-03-08 109.5
2010-03-01 108.2
2010-02-22 108.4
2010-02-15 108.8
2010-02-08 109
2010-02-01 109.2
2010-01-25 109
2010-01-18 107.4
2010-01-12 106.9
2010-01-05 107.1
2009-12-21 107.8
2009-12-14 108.1
2009-12-07 108.4
2009-11-30 108.4
2009-11-24 108.1
2009-11-16 108.2
2009-11-09 108.2
2009-11-02 108.4
2009-10-26 108.8
2009-10-19 108.9
2009-10-13 109
2009-10-05 109.3
2009-09-28 109.1
2009-09-24 108.9
2009-09-14 109.5
2009-09-07 108.8
2009-08-31 107.5
2009-08-24 106.5
2009-08-17 105.9
2009-08-10 105.8
2009-08-03 106.2
2009-07-27 106.2
2009-07-21 105.8
2009-07-13 105.6
2009-07-06 105.5
2009-06-29 103.1
2009-06-22 101.4
2009-06-15 101.6
2009-06-08 101.5
2009-06-01 101.3
2009-05-25 100.7
2009-05-18 100.1
2009-05-11 99.2
2009-05-07 99.2
2009-04-27 99.6
2009-04-20 99.2
2009-04-13 98.4
2009-04-06 98.4
2009-03-30 98.2
2009-03-23 99.1
2009-03-16 99.2
2009-03-09 99.4
2009-03-02 99.8
2009-02-23 100
2009-02-16 100.9
2009-02-09 101.2
2009-02-02 101.5
2009-01-26 101.5
2009-01-19 100.4
2009-01-13 99.5
2009-01-05 101
2008-12-22 105.3
2008-12-15 108.4
2008-12-08 112.4
2008-12-01 115.6
2008-11-25 119.4
2008-11-17 122.4
2008-11-10 125.1
2008-11-04 127.7
2008-10-27 135.9
2008-10-20 140.2
2008-10-14 144
2008-10-06 145
2008-09-29 150.3
2008-09-22 153
2008-09-16 155.5
2008-09-08 156.5
2008-09-01 158.5
2008-08-25 163.5
2008-08-18 165.3
2008-08-11 167
2008-08-04 167.5
2008-07-28 161.5
2008-07-22 161.8
2008-07-14 162.1
2008-07-07 162.5
2008-06-30 152.4
2008-06-23 152.4
2008-06-16 152.5
2008-06-09 152.6
2008-06-02 152.4
2008-05-26 140.1
2008-05-19 140
2008-05-12 139.5
2008-05-07 139.9
2008-04-28 119.3
2008-04-21 119.7
2008-04-14 118.2
2008-04-07 118.6
2008-03-31 134.1
2008-03-24 134.1
2008-03-17 134.6
2008-03-10 134.5
2008-03-03 133.8
2008-02-25 133.4
2008-02-18 133.5
2008-02-12 133.4
2008-02-04 133.3
2008-01-28 133.3
2008-01-21 133.2
2008-01-15 133.6
2008-01-07 134
2007-12-25 134.2
2007-12-17 134.4
2007-12-10 134.6
2007-12-03 133.5
2007-11-26 128.4
2007-11-19 128.5
2007-11-12 128.4
2007-11-05 127.4
2007-10-29 123
2007-10-22 122.1
2007-10-15 122.3
2007-10-09 122.6
2007-10-01 122.4
2007-09-25 122.1
2007-09-18 122.2
2007-09-10 122.5
2007-09-03 123.2
2007-08-27 123.8
2007-08-20 123.7
2007-08-13 123.8
2007-08-06 123.5
2007-07-30 120.6
2007-07-23 120.4
2007-07-17 120.2
2007-07-09 120.4
2007-07-02 119.4
2007-06-25 118.6
2007-06-18 118.8
2007-06-11 118.8
2007-06-04 117.5
2007-05-28 116.2
2007-05-21 116.4
2007-05-14 116.8
2007-05-07 115.8
2007-05-01 114.6
2007-04-23 109.7
2007-04-16 109.3
2007-04-09 108.8
2007-04-02 108
2007-03-26 109.5
2007-03-19 109.4
2007-03-12 109.2
2007-03-05 108.7
2007-02-26 109.2
2007-02-19 109.4
2007-02-13 109.8
2007-02-05 110.7
2007-01-29 112.4
2007-01-22 113.2
2007-01-15 113.4
2007-01-09 113.8
2007-01-04 114
2006-12-25 114.2
2006-12-18 114.2
2006-12-11 114.4
2006-12-04 115
2006-11-27 115
2006-11-20 115.8
2006-11-13 116.4
2006-11-06 117
2006-10-30 118.7
2006-10-23 120
2006-10-16 120.3
2006-10-10 120.9
2006-10-02 122
2006-09-25 122.4
2006-09-19 122.5
2006-09-11 122.3
2006-09-04 122.4
2006-08-28 122
2006-08-21 122
2006-08-14 121.8
2006-08-07 121.8
2006-07-31 116.1
2006-07-24 115.7
2006-07-18 115.3
2006-07-10 115.5
2006-07-03 115.1
2006-06-26 115.2
2006-06-19 115.3
2006-06-12 115.4
2006-06-05 115.4
2006-05-29 115.1
2006-05-22 115
2006-05-15 114.8
2006-05-08 114.4
2006-05-01 112.8
2006-04-24 110.3
2006-04-17 109.9
2006-04-10 109.7
2006-04-03 109.8
2006-03-27 109.8
2006-03-20 109.8
2006-03-13 109.7
2006-03-06 109.5
2006-02-27 109.1
2006-02-20 109.2
2006-02-13 109.2
2006-02-06 108.8
2006-01-30 108.2
2006-01-23 108.3
2006-01-16 108.4
2006-01-10 107.9
2006-01-04 107.7
2005-12-26 107.7
2005-12-19 107.7
2005-12-12 107.5
2005-12-05 108.1
2005-11-28 108.3
2005-11-21 108.6
2005-11-14 108.7
2005-11-07 109
2005-10-31 109
2005-10-24 109.1
2005-10-17 109
2005-10-11 108.9
2005-10-03 108.9
2005-09-26 108.8
2005-09-20 108.8
2005-09-12 108.6
2005-09-05 108.3
2005-08-29 107.2
2005-08-22 107.2
2005-08-15 107.3
2005-08-08 107
2005-08-01 106.1
2005-07-25 104.1
2005-07-19 104
2005-07-11 104
2005-07-04 102.9
2005-06-27 101.5
2005-06-20 101.6
2005-06-13 101.6
2005-06-06 101.5
2005-05-30 101.7
2005-05-23 101.8
2005-05-16 101.3
2005-05-09 100.6
2005-05-02 100.3
2005-04-25 99.3
2005-04-18 99
2005-04-11 99
2005-04-04 98.6
2005-03-28 94.3
2005-03-22 94.3
2005-03-14 94.2
2005-03-07 94.2
2005-02-28 94.1
2005-02-21 94.2
2005-02-14 94.3
2005-02-07 94.4
2005-01-31 94.5
2005-01-24 94.5
2005-01-17 94.9
2005-01-11 95
2005-01-04 95.2
2004-12-20 95.7
2004-12-13 96.3
2004-12-06 96.6
2004-11-29 96.9
2004-11-22 96.9
2004-11-15 96.7
2004-11-08 96.7
2004-11-01 96.4
2004-10-25 96.2
2004-10-18 96.2
2004-10-12 96.5
2004-10-04 96.6
2004-09-27 96.6
2004-09-21 96.6
2004-09-13 96.2
2004-09-06 95.3
2004-08-30 92.4
2004-08-23 92.3
2004-08-16 92.3
2004-08-09 92.3
2004-08-02 92.3
2004-07-26 92.3
2004-07-20 92.3
2004-07-12 92.3
2004-07-05 92.2
2004-06-28 91.9
2004-06-21 91.7
2004-06-14 91.6
2004-06-07 91
2004-05-31 87
2004-05-24 86
2004-05-17 86
2004-05-10 86
2004-04-26 85
2004-04-19 85
2004-04-12 85
2004-04-05 84
2004-03-29 82
2004-03-22 82
2004-03-15 81
2004-03-08 81
2004-03-01 81
2004-02-23 81
2004-02-16 81
2004-02-09 81
2004-02-02 81
2004-01-26 81
2004-01-19 81
2004-01-13 81
2004-01-05 82
2003-12-22 82
2003-12-15 83
2003-12-08 83
2003-12-01 83
2003-11-25 83
2003-11-17 83
2003-11-10 83
2003-11-04 83
2003-10-27 83
2003-10-20 83
2003-10-14 83
2003-10-06 83
2003-09-29 83
2003-09-22 83
2003-09-16 83
2003-09-08 83
2003-09-01 83
2003-08-25 83
2003-08-18 83
2003-08-11 83
2003-08-04 83
2003-07-28 84
2003-07-22 84
2003-07-14 84
2003-07-07 84
2003-06-30 84
2003-06-23 84
2003-06-16 84
2003-06-09 84
2003-06-02 84
2003-05-26 84
2003-05-19 84
2003-05-12 85
2003-05-06 85
2003-04-28 85
2003-04-21 85
2003-04-14 85
2003-04-07 85
2003-03-31 85
2003-03-24 85
2003-03-17 84
2003-03-10 83
2003-03-03 83
2003-02-24 82
2003-02-17 82
2003-02-10 81
2003-02-03 81
2003-01-27 80
2003-01-20 80
2003-01-14 80
2003-01-06 80
2002-12-24 80
2002-12-16 80
2002-12-09 80
2002-12-02 80
2002-11-25 80
2002-11-18 80
2002-11-11 80
2002-11-05 80
2002-10-28 80
2002-10-21 79
2002-10-15 79
2002-10-07 79
2002-09-30 78
2002-09-24 78
2002-09-17 78
2002-09-09 78
2002-09-02 78
2002-08-26 78
2002-08-19 78
2002-08-12 79
2002-08-05 79
2002-07-29 80
2002-07-22 80
2002-07-15 80
2002-07-08 80
2002-07-01 80
2002-06-24 81
2002-06-17 81
2002-06-10 81
2002-06-03 81
2002-05-27 81
2002-05-20 81
2002-05-13 81
2002-05-07 80
2002-04-30 80
2002-04-22 80
2002-04-15 79
2002-04-08 78
2002-04-01 78
2002-03-25 78
2002-03-18 78
2002-03-11 78
2002-03-04 78
2002-02-25 78
2002-02-18 78
2002-02-12 78
2002-02-04 79
2002-01-28 79
2002-01-21 79
2002-01-15 79
2002-01-07 79
2001-12-25 80
2001-12-17 80
2001-12-10 81
2001-12-03 81
2001-11-26 81
2001-11-19 81
2001-11-12 82
2001-11-05 82
2001-10-29 82
2001-10-22 82
2001-10-15 82
2001-10-09 82
2001-10-01 82
2001-09-25 82
2001-09-17 82
2001-09-10 82
2001-09-03 82
2001-08-27 82
2001-08-20 83
2001-08-13 83
2001-08-06 83
2001-07-30 83
2001-07-23 83
2001-07-16 83
2001-07-09 83
2001-07-02 83
2001-06-25 83
2001-06-18 83
2001-06-11 84
2001-06-04 84
2001-05-28 84
2001-05-21 84
2001-05-14 84
2001-05-07 84
2001-04-23 85
2001-04-16 85
2001-04-09 84
2001-04-02 84
2001-03-26 84
2001-03-19 84
2001-03-12 85
2001-03-05 85
2001-02-26 85
2001-02-19 85
2001-02-13 85
2001-02-05 85
2001-01-29 85
2001-01-22 85
2001-01-15 85
2001-01-09 85
2000-12-25 84
2000-12-18 84
2000-12-11 84
2000-12-04 84
2000-11-27 84
2000-11-20 84
2000-11-13 84
2000-11-06 84
2000-10-30 83
2000-10-23 83
2000-10-16 83
2000-10-10 83
2000-10-02 82
2000-09-25 81
2000-09-18 81
2000-09-11 81
2000-09-04 81
2000-08-28 81
2000-08-21 81
2000-08-14 81
2000-08-07 81
2000-07-31 81
2000-07-24 81
2000-07-17 81
2000-07-10 81
2000-07-03 81
2000-06-26 81
2000-06-19 81
2000-06-12 81
2000-06-05 81
2000-05-29 81
2000-05-22 81
2000-05-15 81
2000-05-08 81
2000-04-24 81
2000-04-17 81
2000-04-10 81
2000-04-03 81
2000-03-27 80
2000-03-21 80
2000-03-13 80
2000-03-06 79
2000-02-28 79
2000-02-21 79
2000-02-14 79
2000-02-07 79
2000-01-31 79
2000-01-24 79
2000-01-17 79
2000-01-11 79
2000-01-05 79
1999-12-27 78
1999-12-20 78
1999-12-13 78
1999-12-06 78
1999-11-29 78
1999-11-22 78
1999-11-15 77
1999-11-08 77
1999-11-01 77
1999-10-25 77
1999-10-18 77
1999-10-12 77
1999-10-04 77
1999-09-27 76
1999-09-20 76
1999-09-13 76
1999-09-06 76
1999-08-30 75
1999-08-23 75
1999-08-16 75
1999-08-09 74
1999-08-02 74
1999-07-26 74
1999-07-19 75
1999-07-12 75
1999-07-05 74
1999-06-28 74
1999-06-21 74
1999-06-14 74
1999-06-07 74
1999-05-31 73
1999-05-24 73
1999-05-17 73
1999-05-10 73
1999-04-26 73
1999-04-19 73
1999-04-12 73
1999-04-05 73
1999-03-29 73
1999-03-23 73
1999-03-15 73
1999-03-08 73
1999-03-01 73
1999-02-22 73
1999-02-15 73
1999-02-08 73
1999-02-01 73
1999-01-25 73
1999-01-18 73
1999-01-11 73
1999-01-05 73
1998-12-21 73
1998-12-14 73
1998-12-07 73
1998-11-30 73
1998-11-24 73
1998-11-16 73
1998-11-09 73
1998-11-02 73
1998-10-26 73
1998-10-19 72
1998-10-12 72
1998-10-05 72
1998-09-28 72
1998-09-21 72
1998-09-14 72
1998-09-07 72
1998-08-31 72
1998-08-24 72
1998-08-17 72
1998-08-10 72
1998-08-03 72
1998-07-27 72
1998-07-21 73
1998-07-13 73
1998-07-06 73
1998-06-29 74
1998-06-22 74
1998-06-15 74
1998-06-08 74
1998-06-01 74
1998-05-25 74
1998-05-18 73
1998-05-11 73
1998-05-06 73
1998-04-27 73
1998-04-20 73
1998-04-13 73
1998-04-06 74
1998-03-30 75
1998-03-23 75
1998-03-16 75
1998-03-09 76
1998-03-02 76
1998-02-23 77
1998-02-16 77
1998-02-09 77
1998-02-02 77
1998-01-26 77
1998-01-19 78
1998-01-12 78
1998-01-05 78
1997-12-22 78
1997-12-15 78
1997-12-08 78
1997-12-01 78
1997-11-25 78
1997-11-17 78
1997-11-10 78
1997-11-04 78
1997-10-27 78
1997-10-20 78
1997-10-13 79
1997-10-06 79
1997-09-29 80
1997-09-22 80
1997-09-16 80
1997-09-08 80
1997-09-01 80
1997-08-25 80
1997-08-18 80
1997-08-11 80
1997-08-04 80
1997-07-28 80
1997-07-22 80
1997-07-14 80
1997-07-07 80
1997-06-30 80
1997-06-23 80
1997-06-16 81
1997-06-09 81
1997-06-02 81
1997-05-26 82
1997-05-19 82
1997-05-12 82
1997-05-06 82
1997-04-28 82
1997-04-21 82
1997-04-14 82
1997-04-07 82
1997-03-31 83
1997-03-24 83
1997-03-17 83
1997-03-10 83
1997-03-03 83
1997-02-24 83
1997-02-17 83
1997-02-10 83
1997-02-03 83
1997-01-27 82
1997-01-20 82
1997-01-13 82
1997-01-06 82
1996-12-24 82
1996-12-16 82
1996-12-09 82
1996-12-02 82
1996-11-25 81
1996-11-18 82
1996-11-11 81
1996-11-05 81
1996-10-28 81
1996-10-21 81
1996-10-14 81
1996-10-07 81
1996-09-30 81
1996-09-24 81
1996-09-17 81
1996-09-09 81
1996-09-02 82
1996-08-26 82
1996-08-19 82
1996-08-12 82
1996-08-05 82
1996-07-29 82
1996-07-22 82
1996-07-15 82
1996-07-08 82
1996-07-01 82
1996-06-24 82
1996-06-17 82
1996-06-10 82
1996-06-03 82
1996-05-27 82
1996-05-20 82
1996-05-13 82
1996-05-07 82
1996-04-30 82
1996-04-22 82
1996-04-15 82
1996-04-08 82
1996-04-01 82
1996-03-25 80
1996-03-18 80
1996-03-11 79
1996-03-04 79
1996-02-26 79
1996-02-19 79
1996-02-13 79
1996-02-05 79
1996-01-29 79
1996-01-22 79
1996-01-16 79
1996-01-08 79
1995-12-25 79
1995-12-18 79
1995-12-11 79
1995-12-04 79
1995-11-27 79
1995-11-20 79
1995-11-13 79
1995-11-06 79
1995-10-30 79
1995-10-23 79
1995-10-16 79
1995-10-09 79
1995-10-02 79
1995-09-25 80
1995-09-18 80
1995-09-11 80
1995-09-04 80
1995-08-28 80
1995-08-21 80
1995-08-14 80
1995-08-07 80
1995-07-31 80
1995-07-24 80
1995-07-17 80
1995-07-10 80
1995-07-03 80
1995-06-26 80
1995-06-19 80
1995-06-12 80
1995-06-05 80
1995-05-29 81
1995-05-22 81
1995-05-15 81
1995-05-08 81
1995-04-24 81
1995-04-17 81
1995-04-10 81
1995-04-03 81
1995-03-27 81
1995-03-20 81
1995-03-13 81
1995-03-06 81
1995-02-27 81
1995-02-20 81
1995-02-13 81
1995-02-06 81
1995-01-30 81
1995-01-23 81
1995-01-17 81
1995-01-09 81
1994-12-26 81
1994-12-19 81
1994-12-12 81
1994-12-05 81
1994-11-28 81
1994-11-21 81
1994-11-14 81
1994-11-07 81
1994-10-31 81
1994-10-24 81
1994-10-17 81
1994-10-11 81
1994-10-03 81
1994-09-26 81
1994-09-19 81
1994-09-12 81
1994-09-05 81
1994-08-29 81
1994-08-22 81
1994-08-15 81
1994-08-08 81
1994-08-01 81
1994-07-25 81
1994-07-18 81
1994-07-11 81
1994-07-04 82
1994-06-27 82
1994-06-20 82
1994-06-13 82
1994-06-06 82
1994-05-30 82
1994-05-23 82
1994-05-16 82
1994-05-09 82
1994-04-25 82
1994-04-18 82
1994-04-11 82
1994-04-04 82
1994-03-28 82
1994-03-22 82
1994-03-14 82
1994-03-07 82
1994-02-28 82
1994-02-21 82
1994-02-14 82
1994-02-07 82
1994-01-31 82
1994-01-24 82
1994-01-17 82
1994-01-10 82
1994-01-05 82
1993-12-20 82
1993-12-13 82
1993-12-06 83
1993-12-01 83
1993-11-29 75
1993-11-22 75
1993-11-15 75
1993-11-08 75
1993-11-01 75
1993-10-25 75
1993-10-18 75
1993-10-12 75
1993-10-04 75
1993-09-27 75
1993-09-20 76
1993-09-13 76
1993-09-06 76
1993-08-30 76
1993-08-23 76
1993-08-16 76
1993-08-09 76
1993-08-02 76
1993-07-26 76
1993-07-19 76
1993-07-12 76
1993-07-05 76
1993-06-28 76
1993-06-21 76
1993-06-14 76
1993-06-07 76
1993-05-31 76
1993-05-24 76
1993-05-17 76
1993-05-10 76
1993-04-26 76
1993-04-19 76
1993-04-12 76
1993-04-05 76
1993-03-29 76
1993-03-22 76
1993-03-15 76
1993-03-08 76
1993-03-01 76
1993-02-22 77
1993-02-15 77
1993-02-08 77
1993-02-01 77
1993-01-25 77
1993-01-18 77
1993-01-11 77
1993-01-04 77
1992-12-21 77
1992-12-14 77
1992-12-07 77
1992-11-30 77
1992-11-24 77
1992-11-16 77
1992-11-09 77
1992-11-02 77
1992-10-26 77
1992-10-19 77
1992-10-12 77
1992-10-05 77
1992-09-28 77
1992-09-21 76
1992-09-14 76
1992-09-07 76
1992-08-31 75
1992-08-24 75
1992-08-17 75
1992-08-10 74
1992-08-03 74
1992-07-27 74
1992-07-20 74
1992-07-13 74
1992-07-06 74
1992-06-29 74
1992-06-22 74
1992-06-15 74
1992-06-08 74
1992-06-01 74
1992-05-25 74
1992-05-18 74
1992-05-11 73
1992-05-06 74
1992-04-27 74
1992-04-20 74
1992-04-13 74
1992-04-06 74
1992-04-01 74
1992-03-30 75
1992-03-23 75
1992-03-16 75
1992-03-09 75
1992-03-02 75
1992-02-24 75
1992-02-17 75
1992-02-10 75
1992-02-03 75
1992-01-27 75
1992-01-20 76
1992-01-13 77
1992-01-06 77
1991-12-24 77
1991-12-16 77
1991-12-09 77
1991-12-02 77
1991-11-25 77
1991-11-18 77
1991-11-11 76
1991-11-05 76
1991-10-28 76
1991-10-21 76
1991-10-14 76
1991-10-07 76
1991-09-30 76
1991-09-24 76
1991-09-17 75
1991-09-09 75
1991-09-02 75
1991-08-26 75
1991-08-19 75
1991-08-12 76
1991-08-05 76
1991-07-29 76
1991-07-22 76
1991-07-15 76
1991-07-08 76
1991-07-01 76
1991-06-24 76
1991-06-17 76
1991-06-10 76
1991-06-03 76
1991-05-27 76
1991-05-20 76
1991-05-13 76
1991-05-07 76
1991-04-30 76
1991-04-22 76
1991-04-15 76
1991-04-08 76
1991-04-01 76
1991-03-25 75
1991-03-18 76
1991-03-11 78
1991-03-04 78
1991-02-25 78
1991-02-18 79
1991-02-12 81
1991-02-04 81
1991-01-28 81
1991-01-21 81
1991-01-14 84
1991-01-07 84
1990-12-25 84
1990-12-17 86
1990-12-10 87
1990-12-03 87
1990-11-26 87
1990-11-19 87
1990-11-13 87
1990-11-05 87
1990-10-29 87
1990-10-22 87
1990-10-15 82
1990-10-08 82
1990-10-01 82
1990-09-25 82
1990-09-17 74
1990-09-10 71
1990-09-03 70
1990-08-27 70