広島の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での広島の軽油価格は約 159.2 円/L です。 前週より0.2円下落しました。 1ヶ月前（159.1円/L）より0.1円高い水準です。 1年前（151.7円/L）と比べると7.5円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の178.6円/L、最安値は2004年6月14日の90.8円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 159.2
2026-11-02 159.4
2026-10-26 159.5
2026-10-19 159.2
2026-10-13 159.1
2026-10-05 159.3
2026-09-28 159.6
2026-09-14 159
2026-09-07 159.6
2026-08-31 159.4
2026-08-24 159.4
2026-08-17 159.3
2026-08-10 159.3
2026-08-03 160
2026-07-27 159.6
2026-07-21 160
2026-07-13 159.8
2026-07-06 159.5
2026-06-29 159
2026-06-22 159.1
2026-06-15 159.1
2026-06-08 158.7
2026-06-01 158.5
2026-05-25 158.3
2026-05-18 158.3
2026-05-11 158.5
2026-04-27 158.2
2026-04-20 157.1
2026-04-13 154.6
2026-04-06 153.9
2026-03-30 156.2
2026-03-23 163.5
2026-03-16 178.6
2026-03-09 149.4
2026-03-02 146.8
2026-02-24 145.3
2026-02-16 144.6
2026-02-09 143.9
2026-02-02 143.6
2026-01-26 143.4
2026-01-19 143.2
2026-01-13 143.7
2026-01-05 144.3
2025-12-22 146.4
2025-12-15 145.9
2025-12-08 146.3
2025-12-01 146.9
2025-11-25 149.2
2025-11-17 149.9
2025-11-10 153.8
2025-11-04 154.2
2025-10-27 153.4
2025-10-20 151.7
2025-10-14 153
2025-10-06 152.3
2025-09-29 152
2025-09-22 151.8
2025-09-16 152.1
2025-09-08 151.9
2025-09-01 151.7
2025-08-25 151.9
2025-08-18 151.8
2025-08-12 151.3
2025-08-04 150.9
2025-07-28 151.3
2025-07-22 150.4
2025-07-14 150.5
2025-07-07 150.6
2025-06-30 150.7
2025-06-23 150.8
2025-06-16 150.8
2025-06-09 152.8
2025-06-02 153.6
2025-05-26 155.1
2025-05-19 162.4
2025-05-12 163
2025-04-28 162.9
2025-04-21 163.1
2025-04-14 163.4
2025-04-07 163.3
2025-03-31 162
2025-03-24 162
2025-03-17 161.9
2025-03-10 161.6
2025-03-03 161.7
2025-02-25 161.9
2025-02-17 161.8
2025-02-10 161.6
2025-02-03 165.4
2025-01-27 165.3
2025-01-20 165.1
2025-01-14 160.6
2025-01-06 160.5
2024-12-23 160.1
2024-12-16 155.6
2024-12-09 155.7
2024-12-02 155.7
2024-11-25 155.2
2024-11-18 155.4
2024-11-11 155.2
2024-11-05 155.2
2024-10-28 155.2
2024-10-21 155.3
2024-10-15 155.5
2024-10-07 155.2
2024-09-30 155.4
2024-09-24 155.5
2024-09-17 155.3
2024-09-09 155.3
2024-09-02 155.4
2024-08-26 155.3
2024-08-19 155.3
2024-08-13 155.6
2024-08-05 155.4
2024-07-29 156
2024-07-22 155.7
2024-07-16 156.2
2024-07-08 155.9
2024-07-01 155.1
2024-06-24 154.7
2024-06-17 155.1
2024-06-10 155.1
2024-06-03 155.2
2024-05-27 155.2
2024-05-20 155.6
2024-05-13 155.1
2024-05-07 155.4
2024-04-30 155.2
2024-04-22 155.5
2024-04-15 155.4
2024-04-08 155.2
2024-04-01 153.7
2024-03-25 154.8
2024-03-18 154.6
2024-03-11 155
2024-03-04 155
2024-02-26 155.4
2024-02-19 155.9
2024-02-13 156.4
2024-02-05 156.7
2024-01-29 156.7
2024-01-22 157.2
2024-01-15 157.2
2024-01-09 157.8
2023-12-25 157.2
2023-12-18 157.7
2023-12-11 157.5
2023-12-04 157.6
2023-11-27 156.9
2023-11-20 156.6
2023-11-13 156.7
2023-11-06 156.6
2023-10-30 154.8
2023-10-23 155.1
2023-10-16 155.7
2023-10-10 158.8
2023-10-02 161.5
2023-09-25 162.5
2023-09-19 163
2023-09-11 164.5
2023-09-04 167.1
2023-08-28 166.1
2023-08-21 164
2023-08-14 162.2
2023-08-07 161.3
2023-07-31 157.2
2023-07-24 155
2023-07-18 154.3
2023-07-10 153.2
2023-07-03 152.9
2023-06-26 152.6
2023-06-19 151.3
2023-06-12 149.8
2023-06-05 148.8
2023-05-29 147.8
2023-05-22 147.7
2023-05-15 147.7
2023-05-08 147.6
2023-04-24 147.2
2023-04-17 147.5
2023-04-10 147.8
2023-04-03 147.5
2023-03-27 148.1
2023-03-20 147.8
2023-03-13 147.8
2023-03-06 148
2023-02-27 147.9
2023-02-20 147.9
2023-02-13 147.9
2023-02-06 148.1
2023-01-30 148
2023-01-23 148.3
2023-01-16 148.1
2023-01-10 148.1
2022-12-26 148.1
2022-12-19 148.4
2022-12-12 148.4
2022-12-05 148.3
2022-11-28 148.5
2022-11-21 148.5
2022-11-14 148.3
2022-11-07 148.5
2022-10-31 148.6
2022-10-24 148.6
2022-10-17 148.8
2022-10-11 148.6
2022-10-03 148.4
2022-09-26 148.7
2022-09-20 148.7
2022-09-12 148.9
2022-09-05 148.8
2022-08-29 148.5
2022-08-22 148.6
2022-08-15 149.5
2022-08-08 149.8
2022-08-01 149.8
2022-07-25 150
2022-07-19 151.5
2022-07-11 152.9
2022-07-04 156
2022-06-27 155.9
2022-06-20 154.2
2022-06-13 151.4
2022-06-06 150.4
2022-05-30 148.3
2022-05-23 149.1
2022-05-16 151.9
2022-05-09 152.7
2022-04-25 154.7
2022-04-18 155.4
2022-04-11 155.3
2022-04-04 155.2
2022-03-28 155.7
2022-03-22 156.8
2022-03-14 156.6
2022-03-07 156.2
2022-02-28 155.2
2022-02-21 153.6
2022-02-14 152.9
2022-02-07 152.9
2022-01-31 152.7
2022-01-24 151.8
2022-01-17 148.8
2022-01-11 147.1
2022-01-04 144.3
2021-12-20 145
2021-12-13 146.5
2021-12-06 149.3
2021-11-29 150
2021-11-22 149.5
2021-11-15 149.6
2021-11-08 149.8
2021-11-01 149.7
2021-10-25 149.2
2021-10-18 146.8
2021-10-11 143.9
2021-10-04 141.5
2021-09-27 140.4
2021-09-21 139.7
2021-09-13 139.1
2021-09-06 138.8
2021-08-30 138.6
2021-08-23 139
2021-08-16 139.6
2021-08-10 139.7
2021-08-02 139.5
2021-07-26 139.5
2021-07-19 139.6
2021-07-12 138.8
2021-07-05 138.4
2021-06-28 137.3
2021-06-21 136.3
2021-06-14 135.9
2021-06-07 133.9
2021-05-31 134
2021-05-24 133.8
2021-05-17 132.7
2021-05-10 131.3
2021-04-26 131.1
2021-04-19 131.2
2021-04-12 130.7
2021-04-05 130.9
2021-03-29 130.7
2021-03-22 129.4
2021-03-15 126.3
2021-03-08 125.2
2021-03-01 123.3
2021-02-22 121.8
2021-02-15 120.7
2021-02-08 119.6
2021-02-01 119
2021-01-25 118.7
2021-01-18 117.9
2021-01-12 116.8
2021-01-04 116.7
2020-12-21 116.2
2020-12-14 115.4
2020-12-07 114.9
2020-11-30 114.1
2020-11-24 113.6
2020-11-16 113.1
2020-11-09 113.2
2020-11-02 113.7
2020-10-26 114.1
2020-10-19 114.2
2020-10-12 114.5
2020-10-05 115.1
2020-09-28 115.1
2020-09-23 116.1
2020-09-14 117.2
2020-09-07 117.2
2020-08-31 117.1
2020-08-24 117.2
2020-08-17 117.1
2020-08-11 116.9
2020-08-03 116.2
2020-07-27 113.9
2020-07-20 113.9
2020-07-13 114
2020-07-06 113.9
2020-06-29 113.8
2020-06-22 114
2020-06-15 112.7
2020-06-08 109.3
2020-06-01 108.2
2020-05-25 107.8
2020-05-18 107.1
2020-05-11 105
2020-04-27 110
2020-04-20 110.7
2020-04-13 112
2020-04-06 113.9
2020-03-30 116
2020-03-23 118.9
2020-03-16 123.5
2020-03-09 126.4
2020-03-02 127
2020-02-25 127.5
2020-02-17 128.1
2020-02-10 130.3
2020-02-03 131.1
2020-01-27 131.3
2020-01-20 131.3
2020-01-14 130.7
2020-01-06 128.7
2019-12-23 127.5
2019-12-16 126.5
2019-12-09 126.6
2019-12-02 126.8
2019-11-25 127
2019-11-18 127.3
2019-11-11 127.1
2019-11-05 127.3
2019-10-28 127.3
2019-10-21 127.5
2019-10-15 127.8
2019-10-07 128.4
2019-09-30 125.5
2019-09-24 124.4
2019-09-17 123.7
2019-09-09 124.5
2019-09-02 124.7
2019-08-26 124.8
2019-08-19 125.5
2019-08-13 126.4
2019-08-05 126.4
2019-07-29 126.6
2019-07-22 126.3
2019-07-16 126.3
2019-07-08 126.4
2019-07-01 126.6
2019-06-24 127.2
2019-06-17 128
2019-06-10 129.4
2019-06-03 130.5
2019-05-27 130.5
2019-05-20 130.4
2019-05-13 130.4
2019-05-07 130.1
2019-04-22 128.4
2019-04-15 127.9
2019-04-08 127.5
2019-04-01 127
2019-03-25 127
2019-03-18 126.7
2019-03-11 126.4
2019-03-04 126
2019-02-25 124.1
2019-02-18 123.3
2019-02-12 123.5
2019-02-04 123.6
2019-01-28 124
2019-01-21 123.8
2019-01-15 123.8
2019-01-07 124.8
2018-12-25 126.6
2018-12-17 128.1
2018-12-10 128.7
2018-12-03 130.9
2018-11-26 132.4
2018-11-19 134.5
2018-11-12 135.9
2018-11-05 136.3
2018-10-29 137.8
2018-10-22 138.5
2018-10-15 137.9
2018-10-09 135.7
2018-10-01 133.5
2018-09-25 133
2018-09-18 132.2
2018-09-10 131.9
2018-09-03 130.9
2018-08-27 130.6
2018-08-20 130.7
2018-08-13 130.8
2018-08-06 130.8
2018-07-30 130.8
2018-07-23 130.9
2018-07-17 130.9
2018-07-09 130.6
2018-07-02 130.1
2018-06-25 130.2
2018-06-18 130.1
2018-06-11 130.3
2018-06-04 130.4
2018-05-28 129.6
2018-05-21 128.2
2018-05-14 126
2018-05-07 124.3
2018-05-01 123.6
2018-04-23 122.4
2018-04-16 122.3
2018-04-09 122.2
2018-04-02 122.2
2018-03-26 121.9
2018-03-19 122
2018-03-12 122.3
2018-03-05 122.4
2018-02-26 122.4
2018-02-19 122.8
2018-02-13 123.2
2018-02-05 123.1
2018-01-29 123.1
2018-01-22 123
2018-01-15 122
2018-01-09 120.5
2017-12-25 120.5
2017-12-18 120.4
2017-12-11 120.4
2017-12-04 120.2
2017-11-27 120.1
2017-11-20 119.1
2017-11-13 117.7
2017-11-06 116.1
2017-10-30 115.8
2017-10-23 115.7
2017-10-16 115.1
2017-10-10 114.7
2017-10-02 113.5
2017-09-25 112.2
2017-09-19 111.1
2017-09-11 111.2
2017-09-04 111.2
2017-08-28 111.2
2017-08-21 111.2
2017-08-14 111.3
2017-08-07 111.2
2017-07-31 111.2
2017-07-24 111.3
2017-07-18 111.2
2017-07-10 111.2
2017-07-03 111.3
2017-06-26 111.4
2017-06-19 111.6
2017-06-12 111.7
2017-06-05 111.6
2017-05-29 112.3
2017-05-22 112.7
2017-05-15 113.3
2017-05-08 113.8
2017-05-01 114.2
2017-04-24 114.2
2017-04-17 114.3
2017-04-10 114.3
2017-04-03 114.2
2017-03-27 114.2
2017-03-21 114.1
2017-03-13 113.7
2017-03-06 113.1
2017-02-27 112.1
2017-02-20 112.1
2017-02-13 112.1
2017-02-06 112.2
2017-01-30 112.4
2017-01-23 112.5
2017-01-16 112.4
2017-01-10 112.3
2016-12-26 112
2016-12-19 110.5
2016-12-12 109
2016-12-05 107.1
2016-11-28 107.3
2016-11-21 107.4
2016-11-14 107.6
2016-11-07 107.8
2016-10-31 107.8
2016-10-24 107.8
2016-10-17 106.6
2016-10-11 104.7
2016-10-03 104.6
2016-09-26 104.6
2016-09-20 104.8
2016-09-12 105
2016-09-05 104.9
2016-08-29 104.4
2016-08-22 104.3
2016-08-15 104.4
2016-08-08 104.5
2016-08-01 104.5
2016-07-25 104.6
2016-07-19 105.3
2016-07-11 106
2016-07-04 106.3
2016-06-27 106.3
2016-06-20 106.4
2016-06-13 105.7
2016-06-06 104.4
2016-05-30 102.2
2016-05-23 102.3
2016-05-16 102.2
2016-05-09 102.3
2016-05-02 102
2016-04-25 101.4
2016-04-18 101.1
2016-04-11 101.1
2016-04-04 100.4
2016-03-28 99.5
2016-03-22 99.5
2016-03-14 99.3
2016-03-07 99.7
2016-02-29 100.2
2016-02-22 100.8
2016-02-15 101
2016-02-08 101.1
2016-02-01 101.3
2016-01-25 102.1
2016-01-18 103.6
2016-01-12 104.8
2016-01-04 105.7
2015-12-21 107.3
2015-12-14 109.1
2015-12-07 110.5
2015-11-30 111.3
2015-11-24 112.1
2015-11-16 113.3
2015-11-09 113.6
2015-11-02 114.2
2015-10-26 115
2015-10-19 115.2
2015-10-13 115.4
2015-10-05 115.5
2015-09-28 115.7
2015-09-24 116
2015-09-14 116.2
2015-09-07 116.4
2015-08-31 116.9
2015-08-24 117.9
2015-08-17 119.3
2015-08-10 120.4
2015-08-03 121.5
2015-07-27 122.9
2015-07-21 123.8
2015-07-13 124.4
2015-07-06 124.7
2015-06-29 124.7
2015-06-22 124.4
2015-06-15 124.4
2015-06-08 123.8
2015-06-01 123.6
2015-05-25 123.5
2015-05-18 123.3
2015-05-11 122.6
2015-05-07 122.5
2015-04-27 121.6
2015-04-20 120.9
2015-04-13 120.9
2015-04-06 121
2015-03-30 121.5
2015-03-23 121.5
2015-03-16 121.5
2015-03-09 121.2
2015-03-02 121.1
2015-02-23 120.8
2015-02-16 118.4
2015-02-09 116
2015-02-02 116.3
2015-01-26 117.1
2015-01-19 120.3
2015-01-13 123.4
2015-01-05 126
2014-12-22 129.7
2014-12-15 132.6
2014-12-08 135.7
2014-12-01 137.1
2014-11-25 138
2014-11-17 138.9
2014-11-10 139.3
2014-11-04 139.4
2014-10-27 140.7
2014-10-20 142
2014-10-14 143.1
2014-10-06 143.6
2014-09-29 143.8
2014-09-22 144.6
2014-09-16 144.8
2014-09-08 145.1
2014-09-01 145.3
2014-08-25 146.2
2014-08-18 146.7
2014-08-11 146.8
2014-08-04 147
2014-07-28 147
2014-07-22 147.1
2014-07-14 147.3
2014-07-07 147.3
2014-06-30 145.7
2014-06-23 144.5
2014-06-16 143.9
2014-06-09 143.9
2014-06-02 143.8
2014-05-26 143.5
2014-05-19 143.6
2014-05-12 143.7
2014-05-07 143.5
2014-04-28 142.5
2014-04-21 142.2
2014-04-14 142.3
2014-04-07 142.3
2014-04-01 142.6
2014-03-24 139
2014-03-17 138.4
2014-03-10 138.7
2014-03-03 138.5
2014-02-24 138.5
2014-02-17 138.6
2014-02-10 139
2014-02-03 139.1
2014-01-27 139.3
2014-01-20 139.4
2014-01-14 140.3
2014-01-06 139.8
2013-12-24 139.7
2013-12-16 139.6
2013-12-09 139.3
2013-12-02 139.1
2013-11-25 138.4
2013-11-18 139
2013-11-11 139.4
2013-11-05 139.6
2013-10-28 140.1
2013-10-21 140.2
2013-10-15 139.2
2013-10-07 138.4
2013-09-30 139.1
2013-09-24 139.3
2013-09-17 139.3
2013-09-09 139.5
2013-09-02 139.5
2013-08-26 139.3
2013-08-19 139.2
2013-08-12 139.1
2013-08-05 139
2013-07-29 138
2013-07-22 137.1
2013-07-16 135.3
2013-07-08 133.2
2013-07-01 132.4
2013-06-24 132.3
2013-06-17 132.4
2013-06-10 132.5
2013-06-03 132.5
2013-05-27 132.4
2013-05-20 132.5
2013-05-13 132.6
2013-05-07 132.7
2013-04-30 133
2013-04-22 133.6
2013-04-15 134.1
2013-04-08 134.2
2013-04-01 134.4
2013-03-25 134.7
2013-03-18 134.8
2013-03-11 134.8
2013-03-04 135
2013-02-25 134.7
2013-02-18 134.5
2013-02-12 133.3
2013-02-04 132.1
2013-01-28 131.5
2013-01-21 131.1
2013-01-15 130.1
2013-01-07 129.3
2012-12-25 128.6
2012-12-17 128.5
2012-12-10 127.7
2012-12-03 126.9
2012-11-26 126
2012-11-19 126.2
2012-11-12 126.6
2012-11-05 126.9
2012-10-29 127.2
2012-10-22 127.5
2012-10-15 127.9
2012-10-09 128.6
2012-10-01 128.9
2012-09-24 129
2012-09-18 128.3
2012-09-10 128.3
2012-09-03 128.2
2012-08-27 127.4
2012-08-20 125.3
2012-08-13 123.3
2012-08-06 122.2
2012-07-30 122
2012-07-23 121.8
2012-07-17 122
2012-07-09 122.3
2012-07-02 122.8
2012-06-25 123.6
2012-06-18 124.7
2012-06-11 126
2012-06-04 127.3
2012-05-28 128.5
2012-05-21 129.8
2012-05-14 132.1
2012-05-07 133.9
2012-05-01 133.9
2012-04-23 134.8
2012-04-16 134.8
2012-04-09 136
2012-04-02 136.1
2012-03-26 136
2012-03-19 134.2
2012-03-12 132
2012-03-05 130.4
2012-02-27 127.2
2012-02-20 125.5
2012-02-13 125.2
2012-02-06 125.5
2012-01-30 125.1
2012-01-23 125.1
2012-01-16 125.1
2012-01-10 125.1
2012-01-05 125.3
2011-12-26 125
2011-12-19 124.9
2011-12-12 124.9
2011-12-05 124.9
2011-11-28 124.9
2011-11-21 124.8
2011-11-14 123.9
2011-11-07 123.8
2011-10-31 123.8
2011-10-24 123.9
2011-10-17 124
2011-10-11 124.3
2011-10-03 125
2011-09-26 125.9
2011-09-20 126.4
2011-09-12 126.7
2011-09-05 127.3
2011-08-29 127.8
2011-08-22 129.1
2011-08-15 129.7
2011-08-08 130
2011-08-01 130
2011-07-25 129.5
2011-07-19 128.9
2011-07-11 128.6
2011-07-04 128.6
2011-06-27 128.1
2011-06-20 128.1
2011-06-13 128.1
2011-06-06 128.3
2011-05-30 129
2011-05-23 129.5
2011-05-16 131.1
2011-05-09 131.9
2011-05-02 132.2
2011-04-25 132.1
2011-04-18 131.1
2011-04-11 130.4
2011-04-04 130.3
2011-03-28 130.2
2011-03-22 129.9
2011-03-07 126.2
2011-02-28 119.8
2011-02-21 118.1
2011-02-14 118.1
2011-02-07 118.2
2011-01-31 118
2011-01-24 118
2011-01-17 117.5
2011-01-11 115.9
2011-01-05 115.1
2010-12-20 113.4
2010-12-13 112.7
2010-12-06 112.6
2010-11-29 112.5
2010-11-22 112.5
2010-11-15 112.5
2010-11-08 112.5
2010-11-01 112.4
2010-10-25 112.5
2010-10-18 112.5
2010-10-12 112.3
2010-10-04 112.4
2010-09-27 112.6
2010-09-21 112.7
2010-09-13 113.1
2010-09-06 113.2
2010-08-30 113.7
2010-08-23 113.8
2010-08-16 113.8
2010-08-09 113.8
2010-08-02 113.8
2010-07-26 114
2010-07-20 114.5
2010-07-12 115
2010-07-05 115.5
2010-06-28 115.6
2010-06-21 115.9
2010-06-14 116.2
2010-06-07 116.6
2010-05-31 117.7
2010-05-24 117.8
2010-05-17 117.8
2010-05-10 117.2
2010-05-06 116.7
2010-04-26 116
2010-04-19 114.8
2010-04-12 111.7
2010-04-05 111.6
2010-03-29 111.4
2010-03-23 111.3
2010-03-15 110
2010-03-08 109.7
2010-03-01 109.6
2010-02-22 109.6
2010-02-15 109.5
2010-02-08 109.5
2010-02-01 109.6
2010-01-25 109.6
2010-01-18 108.5
2010-01-12 107.1
2010-01-05 107.4
2009-12-21 107.5
2009-12-14 107.5
2009-12-07 107.7
2009-11-30 107.7
2009-11-24 107.6
2009-11-16 107.7
2009-11-09 107.7
2009-11-02 107.7
2009-10-26 107.8
2009-10-19 108.1
2009-10-13 108.2
2009-10-05 108.3
2009-09-28 108.5
2009-09-24 108.5
2009-09-14 108.6
2009-09-07 108.6
2009-08-31 106.1
2009-08-24 106
2009-08-17 105.9
2009-08-10 105.9
2009-08-03 106
2009-07-27 105.7
2009-07-21 105.7
2009-07-13 105.5
2009-07-06 105.1
2009-06-29 102.7
2009-06-22 102.6
2009-06-15 102.6
2009-06-08 102.5
2009-06-01 102.2
2009-05-25 101.5
2009-05-18 101.5
2009-05-11 101.4
2009-05-07 101.5
2009-04-27 101.3
2009-04-20 100.8
2009-04-13 100.6
2009-04-06 101
2009-03-30 100.7
2009-03-23 101
2009-03-16 100.8
2009-03-09 101
2009-03-02 101.2
2009-02-23 101.4
2009-02-16 101.6
2009-02-09 101.8
2009-02-02 102
2009-01-26 101.7
2009-01-19 101.3
2009-01-13 101.9
2009-01-05 102.2
2008-12-22 106.1
2008-12-15 109.8
2008-12-08 113.9
2008-12-01 115.8
2008-11-25 118.9
2008-11-17 123.3
2008-11-10 130.8
2008-11-04 135.1
2008-10-27 142.9
2008-10-20 146.4
2008-10-14 149.6
2008-10-06 152.1
2008-09-29 156.4
2008-09-22 157.8
2008-09-16 159.1
2008-09-08 159.7
2008-09-01 161.3
2008-08-25 166.2
2008-08-18 166.5
2008-08-11 166.7
2008-08-04 167.4
2008-07-28 164
2008-07-22 164
2008-07-14 163.9
2008-07-07 164.1
2008-06-30 153
2008-06-23 152.7
2008-06-16 152.5
2008-06-09 152.7
2008-06-02 152.2
2008-05-26 140.6
2008-05-19 140.3
2008-05-12 140.2
2008-05-07 140.2
2008-04-28 118.7
2008-04-21 118.3
2008-04-14 118.1
2008-04-07 117.9
2008-03-31 132.6
2008-03-24 132.6
2008-03-17 132.4
2008-03-10 132.5
2008-03-03 131
2008-02-25 131
2008-02-18 131.1
2008-02-12 131.2
2008-02-04 131.6
2008-01-28 131.8
2008-01-21 132.2
2008-01-15 132.5
2008-01-07 132.6
2007-12-25 132.8
2007-12-17 133.1
2007-12-10 132.9
2007-12-03 132.5
2007-11-26 127.2
2007-11-19 126.9
2007-11-12 126.8
2007-11-05 126.5
2007-10-29 122.6
2007-10-22 122.7
2007-10-15 123
2007-10-09 122.6
2007-10-01 121.2
2007-09-25 121.1
2007-09-18 121.3
2007-09-10 121.7
2007-09-03 122.6
2007-08-27 123.7
2007-08-20 124
2007-08-13 124.1
2007-08-06 123.7
2007-07-30 120.6
2007-07-23 120.6
2007-07-17 120.5
2007-07-09 120.1
2007-07-02 119.3
2007-06-25 118.7
2007-06-18 118.8
2007-06-11 118.7
2007-06-04 118.5
2007-05-28 117.1
2007-05-21 117.1
2007-05-14 117.1
2007-05-07 117
2007-05-01 115.4
2007-04-23 111.2
2007-04-16 110.8
2007-04-09 109.6
2007-04-02 109.4
2007-03-26 110.2
2007-03-19 110.1
2007-03-12 110.3
2007-03-05 109.4
2007-02-26 109.6
2007-02-19 110
2007-02-13 110.5
2007-02-05 111.5
2007-01-29 113.2
2007-01-22 113.6
2007-01-15 113.8
2007-01-09 113.8
2007-01-04 113.7
2006-12-25 113.7
2006-12-18 114.1
2006-12-11 114.4
2006-12-04 115.2
2006-11-27 115.9
2006-11-20 116.1
2006-11-13 116.3
2006-11-06 117.1
2006-10-30 119
2006-10-23 119.3
2006-10-16 120
2006-10-10 120.6
2006-10-02 121.3
2006-09-25 122.4
2006-09-19 122.3
2006-09-11 122.3
2006-09-04 122.2
2006-08-28 122.2
2006-08-21 122.2
2006-08-14 122
2006-08-07 121.9
2006-07-31 116
2006-07-24 116
2006-07-18 115.8
2006-07-10 115
2006-07-03 114.9
2006-06-26 114.8
2006-06-19 114.8
2006-06-12 114.7
2006-06-05 114.7
2006-05-29 114.7
2006-05-22 114.7
2006-05-15 114.7
2006-05-08 114.3
2006-05-01 114.1
2006-04-24 109.9
2006-04-17 109.9
2006-04-10 109.9
2006-04-03 109.7
2006-03-27 109.6
2006-03-20 109.6
2006-03-13 109.5
2006-03-06 109.2
2006-02-27 108.6
2006-02-20 108.6
2006-02-13 108.6
2006-02-06 108.1
2006-01-30 107.7
2006-01-23 107.6
2006-01-16 107.6
2006-01-10 107.4
2006-01-04 107.4
2005-12-26 107.3
2005-12-19 107.5
2005-12-12 107.8
2005-12-05 107.9
2005-11-28 108.3
2005-11-21 108.6
2005-11-14 108.7
2005-11-07 108.9
2005-10-31 109.1
2005-10-24 108.9
2005-10-17 108.8
2005-10-11 108.9
2005-10-03 108.6
2005-09-26 108.1
2005-09-20 107.9
2005-09-12 107.8
2005-09-05 107.6
2005-08-29 106.4
2005-08-22 106.4
2005-08-15 106.3
2005-08-08 105.8
2005-08-01 105.4
2005-07-25 103.3
2005-07-19 103.1
2005-07-11 103.1
2005-07-04 102.9
2005-06-27 101.3
2005-06-20 101.3
2005-06-13 101.6
2005-06-06 101.7
2005-05-30 102.5
2005-05-23 102.5
2005-05-16 102.5
2005-05-09 102.4
2005-05-02 101.5
2005-04-25 100.1
2005-04-18 99.9
2005-04-11 100
2005-04-04 99.1
2005-03-28 95.7
2005-03-22 95.6
2005-03-14 95.5
2005-03-07 94.9
2005-02-28 94.9
2005-02-21 94.9
2005-02-14 95
2005-02-07 95.1
2005-01-31 95.3
2005-01-24 95.5
2005-01-17 95.7
2005-01-11 95.8
2005-01-04 96.2
2004-12-20 96.7
2004-12-13 97
2004-12-06 97.1
2004-11-29 98
2004-11-22 98
2004-11-15 97.9
2004-11-08 97.4
2004-11-01 96.7
2004-10-25 95.9
2004-10-18 95.9
2004-10-12 95.8
2004-10-04 95.8
2004-09-27 95.8
2004-09-21 95.8
2004-09-13 95.8
2004-09-06 95.8
2004-08-30 91.3
2004-08-23 91.3
2004-08-16 91.2
2004-08-09 91.1
2004-08-02 91.1
2004-07-26 91.1
2004-07-20 91.1
2004-07-12 91.1
2004-07-05 90.9
2004-06-28 91
2004-06-21 90.8
2004-06-14 90.8