埼玉の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での埼玉の軽油価格は約 154 円/L です。 前週と同水準です。 1ヶ月前（154.4円/L）より0.4円低い水準です。 1年前（153.3円/L）と比べると0.7円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の171.9円/L、最安値は2004年6月14日の84.3円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 154
2026-11-02 154
2026-10-26 154.3
2026-10-19 154.2
2026-10-13 154.4
2026-10-05 154.1
2026-09-28 153.6
2026-09-14 153.7
2026-09-07 153.8
2026-08-31 153.9
2026-08-24 154.5
2026-08-17 154.1
2026-08-10 153.6
2026-08-03 153.9
2026-07-27 154.1
2026-07-21 152.9
2026-07-13 154.2
2026-07-06 153.4
2026-06-29 153.2
2026-06-22 153.2
2026-06-15 153.1
2026-06-08 152.8
2026-06-01 152.4
2026-05-25 151.9
2026-05-18 151.5
2026-05-11 152
2026-04-27 152.2
2026-04-20 152.1
2026-04-13 149.1
2026-04-06 149.3
2026-03-30 151.6
2026-03-23 157.2
2026-03-16 171.9
2026-03-09 142.7
2026-03-02 139.2
2026-02-24 138
2026-02-16 137.9
2026-02-09 135.7
2026-02-02 135.9
2026-01-26 135.8
2026-01-19 134.6
2026-01-13 134.8
2026-01-05 135.1
2025-12-22 137.6
2025-12-15 138.3
2025-12-08 139.1
2025-12-01 139.3
2025-11-25 141.3
2025-11-17 141.7
2025-11-10 145.5
2025-11-04 145.9
2025-10-27 145.8
2025-10-20 153.3
2025-10-14 154.1
2025-10-06 155.3
2025-09-29 155.2
2025-09-22 155.4
2025-09-16 155.2
2025-09-08 154.8
2025-09-01 153.2
2025-08-25 153.6
2025-08-18 154.1
2025-08-12 154.4
2025-08-04 154.1
2025-07-28 153.4
2025-07-22 153.5
2025-07-14 152.8
2025-07-07 153
2025-06-30 154.5
2025-06-23 152.6
2025-06-16 149.7
2025-06-09 150.1
2025-06-02 151.3
2025-05-26 155.8
2025-05-19 160.9
2025-05-12 161
2025-04-28 162.6
2025-04-21 163.8
2025-04-14 165.7
2025-04-07 165.4
2025-03-31 165.1
2025-03-24 164.8
2025-03-17 164.9
2025-03-10 164.9
2025-03-03 164.6
2025-02-25 164.5
2025-02-17 164.2
2025-02-10 164.4
2025-02-03 157.5
2025-01-27 158.1
2025-01-20 158.7
2025-01-14 153.2
2025-01-06 153.9
2024-12-23 153.6
2024-12-16 147.9
2024-12-09 148
2024-12-02 147.6
2024-11-25 147
2024-11-18 147.1
2024-11-11 146.6
2024-11-05 147.2
2024-10-28 147.2
2024-10-21 147.6
2024-10-15 147.7
2024-10-07 147.9
2024-09-30 147.7
2024-09-24 147.4
2024-09-17 147.5
2024-09-09 147.4
2024-09-02 147.4
2024-08-26 147.6
2024-08-19 146.6
2024-08-13 146.3
2024-08-05 146.5
2024-07-29 147
2024-07-22 147.7
2024-07-16 148.7
2024-07-08 149.2
2024-07-01 148.8
2024-06-24 148.1
2024-06-17 147.1
2024-06-10 147.7
2024-06-03 147.5
2024-05-27 148
2024-05-20 147.4
2024-05-13 147.5
2024-05-07 147.5
2024-04-30 147.1
2024-04-22 147.2
2024-04-15 147.6
2024-04-08 148.1
2024-04-01 148.2
2024-03-25 147.3
2024-03-18 147.6
2024-03-11 147.7
2024-03-04 148
2024-02-26 148.1
2024-02-19 147
2024-02-13 147.3
2024-02-05 148
2024-01-29 148
2024-01-22 148.2
2024-01-15 148.1
2024-01-09 148.4
2023-12-25 147.8
2023-12-18 148.1
2023-12-11 148.9
2023-12-04 147.7
2023-11-27 147.2
2023-11-20 146.8
2023-11-13 147.2
2023-11-06 147.7
2023-10-30 147.1
2023-10-23 147.3
2023-10-16 148.5
2023-10-10 150.8
2023-10-02 153.6
2023-09-25 154.8
2023-09-19 156.1
2023-09-11 159.8
2023-09-04 160.8
2023-08-28 160.7
2023-08-21 158.5
2023-08-14 156.3
2023-08-07 154.1
2023-07-31 151
2023-07-24 149.1
2023-07-18 147.8
2023-07-10 147.1
2023-07-03 146.4
2023-06-26 145.3
2023-06-19 143.9
2023-06-12 143.1
2023-06-05 142.3
2023-05-29 141.5
2023-05-22 141.1
2023-05-15 140.8
2023-05-08 141.5
2023-04-24 142
2023-04-17 142
2023-04-10 141.9
2023-04-03 142.1
2023-03-27 142
2023-03-20 140.6
2023-03-13 140.6
2023-03-06 140.5
2023-02-27 140.4
2023-02-20 140.5
2023-02-13 140.5
2023-02-06 140.4
2023-01-30 141.1
2023-01-23 141.4
2023-01-16 141.4
2023-01-10 142
2022-12-26 141.4
2022-12-19 141.4
2022-12-12 141.6
2022-12-05 141.3
2022-11-28 140.9
2022-11-21 140.1
2022-11-14 140.3
2022-11-07 141.1
2022-10-31 141.4
2022-10-24 141.7
2022-10-17 141.3
2022-10-11 140.3
2022-10-03 140
2022-09-26 141
2022-09-20 141.4
2022-09-12 142.3
2022-09-05 141.4
2022-08-29 140.2
2022-08-22 141
2022-08-15 141.3
2022-08-08 142
2022-08-01 141.7
2022-07-25 142.5
2022-07-19 143.2
2022-07-11 145.6
2022-07-04 146.7
2022-06-27 148.7
2022-06-20 147.1
2022-06-13 144.6
2022-06-06 141.8
2022-05-30 140
2022-05-23 140.3
2022-05-16 142.9
2022-05-09 143.7
2022-04-25 146
2022-04-18 147.4
2022-04-11 148.2
2022-04-04 148.6
2022-03-28 148.6
2022-03-22 150.1
2022-03-14 150.2
2022-03-07 149.4
2022-02-28 147.2
2022-02-21 146.2
2022-02-14 145.5
2022-02-07 144.7
2022-01-31 144.4
2022-01-24 144
2022-01-17 141.8
2022-01-11 139
2022-01-04 136.7
2021-12-20 136.9
2021-12-13 137.9
2021-12-06 140.1
2021-11-29 141.2
2021-11-22 141.6
2021-11-15 142.1
2021-11-08 142.2
2021-11-01 142.1
2021-10-25 140.2
2021-10-18 137.5
2021-10-11 135.3
2021-10-04 133.1
2021-09-27 131.6
2021-09-21 131.1
2021-09-13 131
2021-09-06 130.3
2021-08-30 129.5
2021-08-23 130.4
2021-08-16 131
2021-08-10 131.8
2021-08-02 131.5
2021-07-26 131.4
2021-07-19 131.7
2021-07-12 131.6
2021-07-05 130.8
2021-06-28 129.8
2021-06-21 129.4
2021-06-14 128.5
2021-06-07 126.1
2021-05-31 125.5
2021-05-24 125.6
2021-05-17 124.5
2021-05-10 123.7
2021-04-26 123.8
2021-04-19 123.7
2021-04-12 123.8
2021-04-05 123.8
2021-03-29 124.4
2021-03-22 123.4
2021-03-15 122.1
2021-03-08 120.1
2021-03-01 119.4
2021-02-22 117.4
2021-02-15 115.9
2021-02-08 115.1
2021-02-01 115.1
2021-01-25 114
2021-01-18 111.8
2021-01-12 111.7
2021-01-04 111.1
2020-12-21 111.1
2020-12-14 110.3
2020-12-07 108.1
2020-11-30 107.8
2020-11-24 107
2020-11-16 107
2020-11-09 107.3
2020-11-02 107.2
2020-10-26 107.6
2020-10-19 107.7
2020-10-12 108.7
2020-10-05 108.8
2020-09-28 109.4
2020-09-23 109.5
2020-09-14 110.1
2020-09-07 109.4
2020-08-31 109.7
2020-08-24 109.7
2020-08-17 109.7
2020-08-11 110
2020-08-03 108.6
2020-07-27 106.9
2020-07-20 107.5
2020-07-13 106.4
2020-07-06 105.8
2020-06-29 106.3
2020-06-22 106.5
2020-06-15 106
2020-06-08 105.9
2020-06-01 105.7
2020-05-25 104.6
2020-05-18 100.7
2020-05-11 102.3
2020-04-27 106.2
2020-04-20 108.8
2020-04-13 110.4
2020-04-06 111.3
2020-03-30 114.4
2020-03-23 116.9
2020-03-16 118.7
2020-03-09 120.5
2020-03-02 121.6
2020-02-25 121.8
2020-02-17 122.7
2020-02-10 124.4
2020-02-03 126.3
2020-01-27 126.8
2020-01-20 126.9
2020-01-14 126.9
2020-01-06 125.2
2019-12-23 123.4
2019-12-16 122.7
2019-12-09 122.1
2019-12-02 121.8
2019-11-25 122.2
2019-11-18 122
2019-11-11 122
2019-11-05 121.6
2019-10-28 121.4
2019-10-21 121.8
2019-10-15 122.2
2019-10-07 122.7
2019-09-30 121
2019-09-24 119.1
2019-09-17 118.8
2019-09-09 118.8
2019-09-02 118.9
2019-08-26 118.9
2019-08-19 120
2019-08-13 120.6
2019-08-05 121.2
2019-07-29 120.7
2019-07-22 120.8
2019-07-16 120.6
2019-07-08 120.8
2019-07-01 120.7
2019-06-24 120.8
2019-06-17 122.1
2019-06-10 124.1
2019-06-03 125.4
2019-05-27 125.7
2019-05-20 126
2019-05-13 126.4
2019-05-07 125.7
2019-04-22 124
2019-04-15 122.3
2019-04-08 122
2019-04-01 121.9
2019-03-25 120.9
2019-03-18 120.7
2019-03-11 120.5
2019-03-04 120.4
2019-02-25 119.6
2019-02-18 118.8
2019-02-12 118.6
2019-02-04 118.5
2019-01-28 118.1
2019-01-21 117.2
2019-01-15 117.7
2019-01-07 118.8
2018-12-25 121.2
2018-12-17 122.4
2018-12-10 123.9
2018-12-03 125.9
2018-11-26 128.2
2018-11-19 129.5
2018-11-12 130.7
2018-11-05 131.6
2018-10-29 132.5
2018-10-22 132.1
2018-10-15 131.7
2018-10-09 128.8
2018-10-01 127.1
2018-09-25 126.9
2018-09-18 126.4
2018-09-10 125.3
2018-09-03 124.6
2018-08-27 124.4
2018-08-20 124.7
2018-08-13 124.5
2018-08-06 124.6
2018-07-30 124.4
2018-07-23 124.7
2018-07-17 124.7
2018-07-09 123.7
2018-07-02 123.8
2018-06-25 123.9
2018-06-18 123.9
2018-06-11 123.8
2018-06-04 124
2018-05-28 122.5
2018-05-21 121
2018-05-14 119.3
2018-05-07 118.1
2018-05-01 117.9
2018-04-23 116.1
2018-04-16 115.7
2018-04-09 115.4
2018-04-02 115.3
2018-03-26 115.3
2018-03-19 115.7
2018-03-12 115.6
2018-03-05 115.5
2018-02-26 115.8
2018-02-19 115.8
2018-02-13 116
2018-02-05 115.7
2018-01-29 115.5
2018-01-22 114.8
2018-01-15 113.5
2018-01-09 112.3
2017-12-25 111.4
2017-12-18 111.6
2017-12-11 111
2017-12-04 111.1
2017-11-27 110.7
2017-11-20 110.9
2017-11-13 108.4
2017-11-06 107.2
2017-10-30 106.1
2017-10-23 105.7
2017-10-16 105.7
2017-10-10 105.7
2017-10-02 105.2
2017-09-25 103.6
2017-09-19 103.8
2017-09-11 103.6
2017-09-04 103.8
2017-08-28 103.8
2017-08-21 103.7
2017-08-14 103.3
2017-08-07 103.5
2017-07-31 103.5
2017-07-24 103.7
2017-07-18 103.7
2017-07-10 103.4
2017-07-03 103.3
2017-06-26 103.4
2017-06-19 104
2017-06-12 104
2017-06-05 104.1
2017-05-29 104
2017-05-22 104.1
2017-05-15 104.6
2017-05-08 105.1
2017-05-01 104.9
2017-04-24 104.6
2017-04-17 105.1
2017-04-10 104.6
2017-04-03 104.8
2017-03-27 105.2
2017-03-21 104.8
2017-03-13 104.9
2017-03-06 103.5
2017-02-27 103.4
2017-02-20 102.9
2017-02-13 103.1
2017-02-06 103.2
2017-01-30 103.4
2017-01-23 103.5
2017-01-16 103.3
2017-01-10 102.5
2016-12-26 102.2
2016-12-19 101.1
2016-12-12 99.8
2016-12-05 96.9
2016-11-28 96.8
2016-11-21 97
2016-11-14 96.4
2016-11-07 97.1
2016-10-31 96.9
2016-10-24 96.9
2016-10-17 95.4
2016-10-11 94.9
2016-10-03 94.4
2016-09-26 94.4
2016-09-20 94.7
2016-09-12 94.7
2016-09-05 94.5
2016-08-29 95
2016-08-22 94.6
2016-08-15 94.2
2016-08-08 94.7
2016-08-01 94.4
2016-07-25 94.5
2016-07-19 94.9
2016-07-11 95.5
2016-07-04 96.1
2016-06-27 95.7
2016-06-20 96
2016-06-13 95.3
2016-06-06 95.2
2016-05-30 94.1
2016-05-23 93.4
2016-05-16 93.9
2016-05-09 93.7
2016-05-02 93.2
2016-04-25 93.6
2016-04-18 93.6
2016-04-11 93.5
2016-04-04 92.3
2016-03-28 92.3
2016-03-22 92.1
2016-03-14 91.3
2016-03-07 91.5
2016-02-29 93.1
2016-02-22 93.5
2016-02-15 93.7
2016-02-08 93.4
2016-02-01 93.1
2016-01-25 94.5
2016-01-18 96.9
2016-01-12 98.8
2016-01-04 99.5
2015-12-21 100.9
2015-12-14 101.6
2015-12-07 102.2
2015-11-30 102.7
2015-11-24 102.9
2015-11-16 103.3
2015-11-09 103.7
2015-11-02 104.2
2015-10-26 104.9
2015-10-19 105
2015-10-13 105.5
2015-10-05 106.7
2015-09-28 107.1
2015-09-24 107.4
2015-09-14 107.9
2015-09-07 107.7
2015-08-31 108.2
2015-08-24 109.3
2015-08-17 111
2015-08-10 112.3
2015-08-03 113.7
2015-07-27 114.6
2015-07-21 115.5
2015-07-13 116.8
2015-07-06 117.2
2015-06-29 117.2
2015-06-22 116.5
2015-06-15 116.3
2015-06-08 114.4
2015-06-01 114.1
2015-05-25 114.2
2015-05-18 113.6
2015-05-11 112.8
2015-05-07 112.8
2015-04-27 112.3
2015-04-20 111.8
2015-04-13 112
2015-04-06 112.3
2015-03-30 113.7
2015-03-23 113.8
2015-03-16 113.5
2015-03-09 113.6
2015-03-02 113.2
2015-02-23 112.2
2015-02-16 110.6
2015-02-09 109.1
2015-02-02 109.5
2015-01-26 111.2
2015-01-19 114.9
2015-01-13 117.4
2015-01-05 119.2
2014-12-22 123.4
2014-12-15 126.7
2014-12-08 129
2014-12-01 131.2
2014-11-25 132.2
2014-11-17 132.8
2014-11-10 133.1
2014-11-04 133.7
2014-10-27 134.7
2014-10-20 136.5
2014-10-14 137.6
2014-10-06 138.6
2014-09-29 138.8
2014-09-22 139.3
2014-09-16 139.6
2014-09-08 139.9
2014-09-01 140.2
2014-08-25 140.9
2014-08-18 141.3
2014-08-11 141.5
2014-08-04 141.5
2014-07-28 141.6
2014-07-22 141.6
2014-07-14 141.7
2014-07-07 141.8
2014-06-30 140.8
2014-06-23 139.8
2014-06-16 139.6
2014-06-09 139.5
2014-06-02 139.3
2014-05-26 139.2
2014-05-19 139.2
2014-05-12 138.7
2014-05-07 138.6
2014-04-28 138.3
2014-04-21 137.8
2014-04-14 137.1
2014-04-07 137.2
2014-04-01 137.6
2014-03-24 134.7
2014-03-17 134.6
2014-03-10 134.1
2014-03-03 134.1
2014-02-24 134.4
2014-02-17 134.4
2014-02-10 134.7
2014-02-03 134.8
2014-01-27 135
2014-01-20 134.9
2014-01-14 134.4
2014-01-06 134.2
2013-12-24 134
2013-12-16 133.1
2013-12-09 133
2013-12-02 131.8
2013-11-25 131.8
2013-11-18 132.3
2013-11-11 132.7
2013-11-05 133
2013-10-28 133.4
2013-10-21 133.5
2013-10-15 133.1
2013-10-07 132.2
2013-09-30 132.8
2013-09-24 133.5
2013-09-17 134
2013-09-09 134.3
2013-09-02 133.8
2013-08-26 133.5
2013-08-19 133.6
2013-08-12 133.7
2013-08-05 133.6
2013-07-29 133
2013-07-22 131.4
2013-07-16 130.3
2013-07-08 128
2013-07-01 127.9
2013-06-24 127.9
2013-06-17 127.9
2013-06-10 127.5
2013-06-03 127.6
2013-05-27 127.6
2013-05-20 127.7
2013-05-13 128.1
2013-05-07 128.3
2013-04-30 128.8
2013-04-22 129.4
2013-04-15 129.9
2013-04-08 129.9
2013-04-01 129.9
2013-03-25 130.3
2013-03-18 130.5
2013-03-11 130.8
2013-03-04 130.9
2013-02-25 131.1
2013-02-18 129.8
2013-02-12 128.2
2013-02-04 126.3
2013-01-28 126.1
2013-01-21 126.1
2013-01-15 124.4
2013-01-07 123.7
2012-12-25 123.3
2012-12-17 122.6
2012-12-10 122.6
2012-12-03 122.4
2012-11-26 121
2012-11-19 121.2
2012-11-12 121.7
2012-11-05 121.8
2012-10-29 122.4
2012-10-22 122.6
2012-10-15 123.4
2012-10-09 124.2
2012-10-01 124.6
2012-09-24 124.9
2012-09-18 124.6
2012-09-10 124.1
2012-09-03 123.9
2012-08-27 123.5
2012-08-20 121.6
2012-08-13 119
2012-08-06 117.9
2012-07-30 117.6
2012-07-23 118.2
2012-07-17 118.5
2012-07-09 118
2012-07-02 118.5
2012-06-25 119.8
2012-06-18 121.1
2012-06-11 122.5
2012-06-04 124
2012-05-28 125.2
2012-05-21 126.8
2012-05-14 128.2
2012-05-07 129.7
2012-05-01 130.4
2012-04-23 131.5
2012-04-16 133.1
2012-04-09 134.3
2012-04-02 134.2
2012-03-26 134.5
2012-03-19 132.7
2012-03-12 129.7
2012-03-05 126
2012-02-27 123.3
2012-02-20 121.3
2012-02-13 120.6
2012-02-06 120.6
2012-01-30 120.7
2012-01-23 120.8
2012-01-16 120.7
2012-01-10 120.7
2012-01-05 120.6
2011-12-26 120.7
2011-12-19 121
2011-12-12 120.8
2011-12-05 120.9
2011-11-28 120.9
2011-11-21 121.2
2011-11-14 120.4
2011-11-07 119.8
2011-10-31 120
2011-10-24 120
2011-10-17 119.9
2011-10-11 120.5
2011-10-03 121.3
2011-09-26 122.1
2011-09-20 122.6
2011-09-12 123.5
2011-09-05 124.1
2011-08-29 125.1
2011-08-22 125.8
2011-08-15 126.8
2011-08-08 127.7
2011-08-01 127.9
2011-07-25 128
2011-07-19 127.3
2011-07-11 127.3
2011-07-04 127.4
2011-06-27 127.8
2011-06-20 127.4
2011-06-13 127.1
2011-06-06 127.3
2011-05-30 127.9
2011-05-23 128.7
2011-05-16 129.8
2011-05-09 131
2011-05-02 131.3
2011-04-25 131.8
2011-04-18 131.7
2011-04-11 131.8
2011-04-04 131.7
2011-03-28 132
2011-03-22 131
2011-03-07 125.1
2011-02-28 118.4
2011-02-21 116.2
2011-02-14 116
2011-02-07 115.9
2011-01-31 115.7
2011-01-24 114.7
2011-01-17 114
2011-01-11 113.5
2011-01-05 112.4
2010-12-20 110
2010-12-13 109.7
2010-12-06 109.7
2010-11-29 109.2
2010-11-22 109.2
2010-11-15 109.2
2010-11-08 109.4
2010-11-01 109.4
2010-10-25 109.5
2010-10-18 109.5
2010-10-12 109.1
2010-10-04 109.1
2010-09-27 109.4
2010-09-21 109.7
2010-09-13 110
2010-09-06 110.3
2010-08-30 110.4
2010-08-23 110.5
2010-08-16 110.3
2010-08-09 110.6
2010-08-02 110.8
2010-07-26 111.1
2010-07-20 111.4
2010-07-12 111.9
2010-07-05 112.3
2010-06-28 112.4
2010-06-21 112.7
2010-06-14 113.3
2010-06-07 113.8
2010-05-31 114.9
2010-05-24 115.4
2010-05-17 114.4
2010-05-10 114.2
2010-05-06 114.1
2010-04-26 113.8
2010-04-19 110.5
2010-04-12 109.6
2010-04-05 108.5
2010-03-29 108.3
2010-03-23 108.4
2010-03-15 108
2010-03-08 105.9
2010-03-01 105.8
2010-02-22 105.9
2010-02-15 106
2010-02-08 106.2
2010-02-01 106.5
2010-01-25 106.4
2010-01-18 104.3
2010-01-12 103.5
2010-01-05 103.6
2009-12-21 103.8
2009-12-14 103.8
2009-12-07 102.9
2009-11-30 102.9
2009-11-24 102.8
2009-11-16 103
2009-11-09 103.1
2009-11-02 102.3
2009-10-26 102.7
2009-10-19 103.1
2009-10-13 103.9
2009-10-05 104.5
2009-09-28 105.3
2009-09-24 105.5
2009-09-14 106
2009-09-07 105.9
2009-08-31 103
2009-08-24 102.9
2009-08-17 102.5
2009-08-10 101.4
2009-08-03 101.5
2009-07-27 101.8
2009-07-21 102.4
2009-07-13 102.3
2009-07-06 101
2009-06-29 101.2
2009-06-22 99.7
2009-06-15 99.8
2009-06-08 99.9
2009-06-01 100.2
2009-05-25 100
2009-05-18 99.4
2009-05-11 98.8
2009-05-07 99.2
2009-04-27 99.1
2009-04-20 99.7
2009-04-13 98.7
2009-04-06 99
2009-03-30 97.9
2009-03-23 98.4
2009-03-16 99
2009-03-09 100
2009-03-02 99.8
2009-02-23 100.4
2009-02-16 101.5
2009-02-09 100.9
2009-02-02 100
2009-01-26 100.3
2009-01-19 98.3
2009-01-13 98.5
2009-01-05 99.7
2008-12-22 102.1
2008-12-15 105.9
2008-12-08 109.8
2008-12-01 113.7
2008-11-25 116.6
2008-11-17 119.7
2008-11-10 124.7
2008-11-04 129.7
2008-10-27 137.3
2008-10-20 142.7
2008-10-14 146.3
2008-10-06 149.1
2008-09-29 154.5
2008-09-22 155.7
2008-09-16 157.2
2008-09-08 158.2
2008-09-01 159.6
2008-08-25 162.9
2008-08-18 164.1
2008-08-11 164.7
2008-08-04 165.4
2008-07-28 160.1
2008-07-22 160.1
2008-07-14 160.4
2008-07-07 160.6
2008-06-30 150.1
2008-06-23 150.2
2008-06-16 150.2
2008-06-09 150.5
2008-06-02 150.4
2008-05-26 136.6
2008-05-19 136.8
2008-05-12 136.6
2008-05-07 137
2008-04-28 116.1
2008-04-21 116.3
2008-04-14 116.5
2008-04-07 117
2008-03-31 129.5
2008-03-24 129.6
2008-03-17 129.6
2008-03-10 129.8
2008-03-03 129.1
2008-02-25 129
2008-02-18 129.3
2008-02-12 129.4
2008-02-04 129.4
2008-01-28 129.3
2008-01-21 129.7
2008-01-15 130.2
2008-01-07 130.7
2007-12-25 131.3
2007-12-17 131.7
2007-12-10 131.7
2007-12-03 130.8
2007-11-26 125.9
2007-11-19 126.1
2007-11-12 126.4
2007-11-05 126.8
2007-10-29 119.8
2007-10-22 119.8
2007-10-15 120.1
2007-10-09 119.9
2007-10-01 118.7
2007-09-25 118.7
2007-09-18 118.8
2007-09-10 119.2
2007-09-03 119.9
2007-08-27 120.6
2007-08-20 120.7
2007-08-13 120.9
2007-08-06 120.9
2007-07-30 117.1
2007-07-23 117.2
2007-07-17 117.2
2007-07-09 117.1
2007-07-02 115.1
2007-06-25 115
2007-06-18 115.1
2007-06-11 115.3
2007-06-04 113.2
2007-05-28 112.8
2007-05-21 112.8
2007-05-14 112.6
2007-05-07 109.8
2007-05-01 109
2007-04-23 108.4
2007-04-16 108.3
2007-04-09 108.3
2007-04-02 107.1
2007-03-26 107.3
2007-03-19 107.4
2007-03-12 107.5
2007-03-05 107.6
2007-02-26 107.6
2007-02-19 107.5
2007-02-13 107.3
2007-02-05 107.8
2007-01-29 108.5
2007-01-22 108.9
2007-01-15 109
2007-01-09 109.4
2007-01-04 109.6
2006-12-25 109.9
2006-12-18 110.4
2006-12-11 110.4
2006-12-04 111.1
2006-11-27 110.3
2006-11-20 110.7
2006-11-13 111.3
2006-11-06 111.8
2006-10-30 113.3
2006-10-23 114.4
2006-10-16 115
2006-10-10 115.7
2006-10-02 116.3
2006-09-25 117.4
2006-09-19 117.6
2006-09-11 117.6
2006-09-04 117.5
2006-08-28 117.5
2006-08-21 117.6
2006-08-14 117.4
2006-08-07 117.5
2006-07-31 110.8
2006-07-24 110.7
2006-07-18 110.7
2006-07-10 110.3
2006-07-03 109.3
2006-06-26 109.4
2006-06-19 109.3
2006-06-12 109.5
2006-06-05 109.5
2006-05-29 109.5
2006-05-22 109.5
2006-05-15 109.5
2006-05-08 109.2
2006-05-01 108.3
2006-04-24 103.8
2006-04-17 103.8
2006-04-10 103.9
2006-04-03 103.8
2006-03-27 103.8
2006-03-20 103.9
2006-03-13 103.8
2006-03-06 103.4
2006-02-27 103
2006-02-20 103.1
2006-02-13 103
2006-02-06 102.2
2006-01-30 102.2
2006-01-23 102
2006-01-16 101.8
2006-01-10 101.9
2006-01-04 101.9
2005-12-26 102.1
2005-12-19 102.2
2005-12-12 102.3
2005-12-05 102.5
2005-11-28 102.7
2005-11-21 102.5
2005-11-14 102.8
2005-11-07 103
2005-10-31 103.4
2005-10-24 103.5
2005-10-17 103.6
2005-10-11 103.8
2005-10-03 103.9
2005-09-26 103.4
2005-09-20 103.4
2005-09-12 103.5
2005-09-05 103.3
2005-08-29 100.7
2005-08-22 100.7
2005-08-15 100.8
2005-08-08 100.8
2005-08-01 99.7
2005-07-25 97.2
2005-07-19 97.1
2005-07-11 96.9
2005-07-04 96.5
2005-06-27 95.2
2005-06-20 95.3
2005-06-13 95.5
2005-06-06 96
2005-05-30 96.5
2005-05-23 96.8
2005-05-16 96.8
2005-05-09 96.4
2005-05-02 95.2
2005-04-25 94.1
2005-04-18 94.1
2005-04-11 94.1
2005-04-04 94.2
2005-03-28 89.3
2005-03-22 89.1
2005-03-14 89
2005-03-07 88.6
2005-02-28 88.2
2005-02-21 88.4
2005-02-14 88.4
2005-02-07 88.4
2005-01-31 88.3
2005-01-24 88.4
2005-01-17 88.5
2005-01-11 88.7
2005-01-04 88.8
2004-12-20 89.2
2004-12-13 89.6
2004-12-06 89.7
2004-11-29 90.3
2004-11-22 90.3
2004-11-15 90.5
2004-11-08 90.8
2004-11-01 90.7
2004-10-25 89.8
2004-10-18 89.8
2004-10-12 89.9
2004-10-04 90.1
2004-09-27 90.2
2004-09-21 90.2
2004-09-13 90.2
2004-09-06 90.2
2004-08-30 85.6
2004-08-23 85.6
2004-08-16 85.3
2004-08-09 85.4
2004-08-02 85.5
2004-07-26 85.5
2004-07-20 85.6
2004-07-12 85.5
2004-07-05 85.1
2004-06-28 84.5
2004-06-21 84.5
2004-06-14 84.3