大分の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での大分の軽油価格は約 162.1 円/L です。 前週より2円上昇しました。 1ヶ月前（161.4円/L）より0.7円高い水準です。 1年前（150.7円/L）と比べると11.4円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の179.5円/L、最安値は2004年6月14日の92.3円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 162.1
2026-11-02 160.1
2026-10-26 161.6
2026-10-19 160.2
2026-10-13 161.4
2026-10-05 161.6
2026-09-28 162.2
2026-09-14 161.7
2026-09-07 161.3
2026-08-31 161.5
2026-08-24 160.5
2026-08-17 160.5
2026-08-10 160.6
2026-08-03 160.2
2026-07-27 160.1
2026-07-21 160
2026-07-13 160
2026-07-06 160.7
2026-06-29 160
2026-06-22 158.7
2026-06-15 160.2
2026-06-08 160.5
2026-06-01 159.8
2026-05-25 160.4
2026-05-18 159.9
2026-05-11 160.6
2026-04-27 160.4
2026-04-20 160.2
2026-04-13 159.6
2026-04-06 159.6
2026-03-30 162.2
2026-03-23 171.4
2026-03-16 179.5
2026-03-09 151.5
2026-03-02 148.5
2026-02-24 148.4
2026-02-16 147.5
2026-02-09 146.8
2026-02-02 147
2026-01-26 147.4
2026-01-19 146.6
2026-01-13 147.5
2026-01-05 147.5
2025-12-22 148.1
2025-12-15 148.5
2025-12-08 148.2
2025-12-01 149.5
2025-11-25 151.5
2025-11-17 152.5
2025-11-10 156.8
2025-11-04 156.9
2025-10-27 156.5
2025-10-20 150.7
2025-10-14 150.6
2025-10-06 151
2025-09-29 150.9
2025-09-22 151
2025-09-16 150.7
2025-09-08 150.6
2025-09-01 150.2
2025-08-25 150.3
2025-08-18 150.3
2025-08-12 150.7
2025-08-04 150.2
2025-07-28 149.9
2025-07-22 150
2025-07-14 149.4
2025-07-07 149.6
2025-06-30 150.2
2025-06-23 149.4
2025-06-16 148.7
2025-06-09 149.6
2025-06-02 151.5
2025-05-26 153.8
2025-05-19 158
2025-05-12 158.6
2025-04-28 159.6
2025-04-21 159.9
2025-04-14 160.5
2025-04-07 160.4
2025-03-31 159.6
2025-03-24 159.4
2025-03-17 159.4
2025-03-10 159.4
2025-03-03 159.6
2025-02-25 159.2
2025-02-17 159.2
2025-02-10 159.1
2025-02-03 166.4
2025-01-27 166.9
2025-01-20 166.7
2025-01-14 163
2025-01-06 162.5
2024-12-23 162.8
2024-12-16 158
2024-12-09 157.5
2024-12-02 158.1
2024-11-25 157.7
2024-11-18 157.5
2024-11-11 158
2024-11-05 157.8
2024-10-28 158
2024-10-21 158.4
2024-10-15 158
2024-10-07 157.8
2024-09-30 157.8
2024-09-24 157.9
2024-09-17 157.8
2024-09-09 157.8
2024-09-02 157.3
2024-08-26 157.7
2024-08-19 158.1
2024-08-13 157.7
2024-08-05 158
2024-07-29 158
2024-07-22 158
2024-07-16 157.8
2024-07-08 157.2
2024-07-01 157.5
2024-06-24 157.4
2024-06-17 157.1
2024-06-10 158
2024-06-03 156.9
2024-05-27 157
2024-05-20 157
2024-05-13 157.1
2024-05-07 157.1
2024-04-30 157.1
2024-04-22 157.5
2024-04-15 157.2
2024-04-08 157.4
2024-04-01 157.6
2024-03-25 159.4
2024-03-18 160.1
2024-03-11 160
2024-03-04 159.8
2024-02-26 159.4
2024-02-19 159.2
2024-02-13 159.6
2024-02-05 159.5
2024-01-29 159.7
2024-01-22 159.9
2024-01-15 159.7
2024-01-09 159.3
2023-12-25 159.2
2023-12-18 159.4
2023-12-11 159.3
2023-12-04 157.8
2023-11-27 158.2
2023-11-20 157.7
2023-11-13 158
2023-11-06 158.5
2023-10-30 158.3
2023-10-23 161.5
2023-10-16 161
2023-10-10 162.8
2023-10-02 164.6
2023-09-25 165
2023-09-19 168
2023-09-11 169.4
2023-09-04 168.8
2023-08-28 166.4
2023-08-21 165.7
2023-08-14 163.3
2023-08-07 162
2023-07-31 158
2023-07-24 157.1
2023-07-18 157
2023-07-10 155.9
2023-07-03 155.8
2023-06-26 153.7
2023-06-19 153.7
2023-06-12 152.5
2023-06-05 152.8
2023-05-29 153.2
2023-05-22 152.8
2023-05-15 153
2023-05-08 153
2023-04-24 153
2023-04-17 153
2023-04-10 153.3
2023-04-03 153.4
2023-03-27 153.4
2023-03-20 153.5
2023-03-13 153.4
2023-03-06 153.6
2023-02-27 153.6
2023-02-20 153.6
2023-02-13 153.1
2023-02-06 153.8
2023-01-30 153.9
2023-01-23 153.8
2023-01-16 154.2
2023-01-10 154.3
2022-12-26 154.3
2022-12-19 154.3
2022-12-12 154.5
2022-12-05 154.8
2022-11-28 155.2
2022-11-21 154.8
2022-11-14 155
2022-11-07 155.1
2022-10-31 154.8
2022-10-24 155
2022-10-17 155.2
2022-10-11 155.5
2022-10-03 155.6
2022-09-26 157.7
2022-09-20 157.6
2022-09-12 157.5
2022-09-05 157.6
2022-08-29 157.6
2022-08-22 157.8
2022-08-15 158.2
2022-08-08 158.5
2022-08-01 158.8
2022-07-25 158.9
2022-07-19 159.1
2022-07-11 159.2
2022-07-04 159.4
2022-06-27 158.9
2022-06-20 155.9
2022-06-13 155.5
2022-06-06 155.4
2022-05-30 155.7
2022-05-23 156.4
2022-05-16 157.8
2022-05-09 158.8
2022-04-25 158.6
2022-04-18 158.3
2022-04-11 158.5
2022-04-04 158.6
2022-03-28 157.3
2022-03-22 156.8
2022-03-14 157.7
2022-03-07 156.5
2022-02-28 154.4
2022-02-21 154.4
2022-02-14 153.9
2022-02-07 153.9
2022-01-31 153.6
2022-01-24 152.5
2022-01-17 152
2022-01-11 150.1
2022-01-04 150.1
2021-12-20 151
2021-12-13 151.1
2021-12-06 151.1
2021-11-29 151
2021-11-22 151.1
2021-11-15 151
2021-11-08 150.7
2021-11-01 150.7
2021-10-25 150.2
2021-10-18 145.9
2021-10-11 145.6
2021-10-04 142.7
2021-09-27 141.9
2021-09-21 141.9
2021-09-13 140.6
2021-09-06 142
2021-08-30 141.9
2021-08-23 142.1
2021-08-16 142.1
2021-08-10 141.6
2021-08-02 141.7
2021-07-26 141.5
2021-07-19 141
2021-07-12 140.8
2021-07-05 139.8
2021-06-28 139.3
2021-06-21 138.9
2021-06-14 136.2
2021-06-07 135.9
2021-05-31 135
2021-05-24 135.3
2021-05-17 134.1
2021-05-10 133.3
2021-04-26 133.1
2021-04-19 132.8
2021-04-12 132.5
2021-04-05 132.9
2021-03-29 133.2
2021-03-22 132.1
2021-03-15 129.7
2021-03-08 129.6
2021-03-01 129.2
2021-02-22 128.1
2021-02-15 125.8
2021-02-08 125
2021-02-01 124.5
2021-01-25 124.4
2021-01-18 121.9
2021-01-12 121.7
2021-01-04 121.6
2020-12-21 121.4
2020-12-14 121.3
2020-12-07 121.2
2020-11-30 121.2
2020-11-24 121.2
2020-11-16 121.1
2020-11-09 120.8
2020-11-02 121.4
2020-10-26 121.5
2020-10-19 121.4
2020-10-12 121.5
2020-10-05 121.4
2020-09-28 121.5
2020-09-23 121.5
2020-09-14 121.4
2020-09-07 121.8
2020-08-31 121.1
2020-08-24 120.9
2020-08-17 120.6
2020-08-11 120.7
2020-08-03 118.1
2020-07-27 117.5
2020-07-20 117.4
2020-07-13 117.5
2020-07-06 117.5
2020-06-29 117.1
2020-06-22 117.1
2020-06-15 115.1
2020-06-08 114.5
2020-06-01 113.4
2020-05-25 113.4
2020-05-18 113.5
2020-05-11 113.8
2020-04-27 117.4
2020-04-20 119
2020-04-13 119.8
2020-04-06 121
2020-03-30 123.9
2020-03-23 127.6
2020-03-16 130.8
2020-03-09 132.5
2020-03-02 132.7
2020-02-25 132.7
2020-02-17 133
2020-02-10 134.1
2020-02-03 133.8
2020-01-27 133.7
2020-01-20 133.8
2020-01-14 133.1
2020-01-06 131.9
2019-12-23 131.3
2019-12-16 131.2
2019-12-09 131.3
2019-12-02 131.3
2019-11-25 131.2
2019-11-18 131.3
2019-11-11 131.6
2019-11-05 131.3
2019-10-28 131.4
2019-10-21 131.3
2019-10-15 131.4
2019-10-07 131.6
2019-09-30 129.1
2019-09-24 128.5
2019-09-17 128.6
2019-09-09 128.5
2019-09-02 128.8
2019-08-26 129.7
2019-08-19 129.8
2019-08-13 130.3
2019-08-05 130.3
2019-07-29 130.3
2019-07-22 130.4
2019-07-16 130.4
2019-07-08 130.5
2019-07-01 130.6
2019-06-24 130.3
2019-06-17 131.6
2019-06-10 133.2
2019-06-03 133.5
2019-05-27 133.7
2019-05-20 133.6
2019-05-13 133.6
2019-05-07 133.5
2019-04-22 132.2
2019-04-15 130.8
2019-04-08 130.3
2019-04-01 130.3
2019-03-25 131.1
2019-03-18 130.6
2019-03-11 130.7
2019-03-04 131.1
2019-02-25 130.7
2019-02-18 130.7
2019-02-12 131.1
2019-02-04 131.1
2019-01-28 131.4
2019-01-21 131.4
2019-01-15 131.6
2019-01-07 132.2
2018-12-25 133.3
2018-12-17 134.6
2018-12-10 135.8
2018-12-03 138.1
2018-11-26 139.7
2018-11-19 140.4
2018-11-12 141.3
2018-11-05 141.4
2018-10-29 141.5
2018-10-22 141.3
2018-10-15 141
2018-10-09 138.3
2018-10-01 137.3
2018-09-25 136.8
2018-09-18 136.4
2018-09-10 134.8
2018-09-03 134.6
2018-08-27 134.3
2018-08-20 134.3
2018-08-13 134.4
2018-08-06 134.1
2018-07-30 133.9
2018-07-23 134
2018-07-17 133.8
2018-07-09 132.8
2018-07-02 132.6
2018-06-25 132.6
2018-06-18 132.6
2018-06-11 132.5
2018-06-04 132.3
2018-05-28 131.6
2018-05-21 131
2018-05-14 127.6
2018-05-07 126.5
2018-05-01 126
2018-04-23 124.5
2018-04-16 124.9
2018-04-09 124.3
2018-04-02 124.2
2018-03-26 123.9
2018-03-19 124.1
2018-03-12 124.1
2018-03-05 124.2
2018-02-26 124.5
2018-02-19 124.8
2018-02-13 124.9
2018-02-05 124.8
2018-01-29 124.7
2018-01-22 124.2
2018-01-15 121.9
2018-01-09 121.3
2017-12-25 121.4
2017-12-18 121.4
2017-12-11 121.2
2017-12-04 120.8
2017-11-27 120.5
2017-11-20 119.9
2017-11-13 117.6
2017-11-06 116.7
2017-10-30 116.2
2017-10-23 116
2017-10-16 115.7
2017-10-10 115
2017-10-02 113.7
2017-09-25 113.3
2017-09-19 112.8
2017-09-11 112.7
2017-09-04 112.5
2017-08-28 112.5
2017-08-21 112.2
2017-08-14 112.3
2017-08-07 112.3
2017-07-31 112.4
2017-07-24 112.4
2017-07-18 112.5
2017-07-10 112.4
2017-07-03 112.3
2017-06-26 112.5
2017-06-19 112.4
2017-06-12 112.9
2017-06-05 112.5
2017-05-29 113
2017-05-22 113
2017-05-15 113.2
2017-05-08 113.5
2017-05-01 113.5
2017-04-24 113.5
2017-04-17 113.4
2017-04-10 113.4
2017-04-03 113.9
2017-03-27 113.8
2017-03-21 113.8
2017-03-13 113.5
2017-03-06 114
2017-02-27 113.5
2017-02-20 113.4
2017-02-13 113.4
2017-02-06 113.5
2017-01-30 113.4
2017-01-23 113.4
2017-01-16 112.7
2017-01-10 112.4
2016-12-26 112.1
2016-12-19 111.4
2016-12-12 110.3
2016-12-05 108.2
2016-11-28 107.9
2016-11-21 108
2016-11-14 108
2016-11-07 107.8
2016-10-31 107.6
2016-10-24 107.5
2016-10-17 106.7
2016-10-11 105.2
2016-10-03 105.2
2016-09-26 105
2016-09-20 105.3
2016-09-12 105.3
2016-09-05 105.4
2016-08-29 105.3
2016-08-22 105.1
2016-08-15 105.3
2016-08-08 105.1
2016-08-01 105.1
2016-07-25 105.4
2016-07-19 105.4
2016-07-11 105.7
2016-07-04 105.6
2016-06-27 105.7
2016-06-20 105.8
2016-06-13 105.5
2016-06-06 105
2016-05-30 103.7
2016-05-23 103.3
2016-05-16 103.4
2016-05-09 102.4
2016-05-02 102.4
2016-04-25 101.7
2016-04-18 101.9
2016-04-11 101.3
2016-04-04 100.4
2016-03-28 100.2
2016-03-22 100.1
2016-03-14 99.7
2016-03-07 100
2016-02-29 100.9
2016-02-22 101.1
2016-02-15 101.3
2016-02-08 101
2016-02-01 101.5
2016-01-25 102.3
2016-01-18 103
2016-01-12 105.2
2016-01-04 106.3
2015-12-21 109.3
2015-12-14 110.7
2015-12-07 111.6
2015-11-30 112.2
2015-11-24 112.6
2015-11-16 113.8
2015-11-09 113.9
2015-11-02 113.9
2015-10-26 114
2015-10-19 114.1
2015-10-13 114.3
2015-10-05 114.4
2015-09-28 115.2
2015-09-24 115.7
2015-09-14 116.6
2015-09-07 116.4
2015-08-31 117.5
2015-08-24 117.6
2015-08-17 118.8
2015-08-10 120.6
2015-08-03 122.3
2015-07-27 123.1
2015-07-21 123.9
2015-07-13 124.8
2015-07-06 124.9
2015-06-29 125
2015-06-22 125
2015-06-15 124.6
2015-06-08 123.5
2015-06-01 122.5
2015-05-25 122.6
2015-05-18 122.5
2015-05-11 122.1
2015-05-07 122
2015-04-27 121.8
2015-04-20 121.9
2015-04-13 122.3
2015-04-06 122.8
2015-03-30 122.7
2015-03-23 123
2015-03-16 123.1
2015-03-09 122.4
2015-03-02 121.8
2015-02-23 121
2015-02-16 118.7
2015-02-09 118
2015-02-02 118.4
2015-01-26 119.9
2015-01-19 124.7
2015-01-13 127.5
2015-01-05 130.2
2014-12-22 133.8
2014-12-15 137.2
2014-12-08 139
2014-12-01 141.2
2014-11-25 141.8
2014-11-17 143.1
2014-11-10 143.6
2014-11-04 143.8
2014-10-27 145.7
2014-10-20 147.2
2014-10-14 148
2014-10-06 148.8
2014-09-29 149.2
2014-09-22 149.4
2014-09-16 149.7
2014-09-08 149.9
2014-09-01 149.7
2014-08-25 150.7
2014-08-18 150.9
2014-08-11 151
2014-08-04 151
2014-07-28 150.9
2014-07-22 150.9
2014-07-14 150.6
2014-07-07 150.5
2014-06-30 149.6
2014-06-23 149
2014-06-16 148.4
2014-06-09 148.4
2014-06-02 147.9
2014-05-26 147.2
2014-05-19 147.2
2014-05-12 147.3
2014-05-07 147
2014-04-28 147
2014-04-21 146.7
2014-04-14 146.5
2014-04-07 146.3
2014-04-01 146.3
2014-03-24 142.1
2014-03-17 141.7
2014-03-10 141.6
2014-03-03 141.8
2014-02-24 142.9
2014-02-17 142.8
2014-02-10 142.9
2014-02-03 142.7
2014-01-27 142.9
2014-01-20 142.9
2014-01-14 142.7
2014-01-06 142.8
2013-12-24 142.3
2013-12-16 142.2
2013-12-09 142.1
2013-12-02 141.7
2013-11-25 141.6
2013-11-18 142
2013-11-11 142.4
2013-11-05 142.3
2013-10-28 142.4
2013-10-21 142.5
2013-10-15 141.7
2013-10-07 140.7
2013-09-30 140.8
2013-09-24 141
2013-09-17 141
2013-09-09 141
2013-09-02 139.8
2013-08-26 139.7
2013-08-19 139.5
2013-08-12 139.4
2013-08-05 139.3
2013-07-29 138.6
2013-07-22 138.2
2013-07-16 136.9
2013-07-08 134.8
2013-07-01 134.5
2013-06-24 134.6
2013-06-17 134.7
2013-06-10 134.5
2013-06-03 134.7
2013-05-27 134.6
2013-05-20 134.8
2013-05-13 134.9
2013-05-07 135.5
2013-04-30 135.5
2013-04-22 136
2013-04-15 136.3
2013-04-08 136.4
2013-04-01 136.7
2013-03-25 137
2013-03-18 136.8
2013-03-11 137
2013-03-04 137
2013-02-25 136.8
2013-02-18 135.5
2013-02-12 133.9
2013-02-04 132
2013-01-28 131.8
2013-01-21 131.6
2013-01-15 130.5
2013-01-07 129.7
2012-12-25 129.8
2012-12-17 129.2
2012-12-10 129.1
2012-12-03 128.8
2012-11-26 128.7
2012-11-19 128.8
2012-11-12 129.2
2012-11-05 129.5
2012-10-29 129.4
2012-10-22 129.8
2012-10-15 130.1
2012-10-09 130.3
2012-10-01 130.6
2012-09-24 130.7
2012-09-18 130.3
2012-09-10 129.9
2012-09-03 129.9
2012-08-27 129.2
2012-08-20 127.4
2012-08-13 124.4
2012-08-06 124.6
2012-07-30 124.5
2012-07-23 124.3
2012-07-17 124.6
2012-07-09 124.8
2012-07-02 125.5
2012-06-25 127.2
2012-06-18 127.8
2012-06-11 129.2
2012-06-04 130.5
2012-05-28 132.4
2012-05-21 133.3
2012-05-14 135.6
2012-05-07 136
2012-05-01 136.9
2012-04-23 138.9
2012-04-16 138.7
2012-04-09 139.4
2012-04-02 139.1
2012-03-26 138.4
2012-03-19 136.1
2012-03-12 133
2012-03-05 130.7
2012-02-27 127.1
2012-02-20 126
2012-02-13 125.9
2012-02-06 125.8
2012-01-30 125.7
2012-01-23 125.8
2012-01-16 126
2012-01-10 126.1
2012-01-05 126.2
2011-12-26 126.3
2011-12-19 126.7
2011-12-12 126.6
2011-12-05 126.6
2011-11-28 126.6
2011-11-21 126.3
2011-11-14 126.1
2011-11-07 125.8
2011-10-31 125.8
2011-10-24 125.8
2011-10-17 125.9
2011-10-11 126.3
2011-10-03 126.9
2011-09-26 127.7
2011-09-20 128.1
2011-09-12 128.4
2011-09-05 129.2
2011-08-29 129.8
2011-08-22 130.8
2011-08-15 131.9
2011-08-08 132.3
2011-08-01 132.3
2011-07-25 132.2
2011-07-19 131.6
2011-07-11 131.3
2011-07-04 131.4
2011-06-27 131.3
2011-06-20 131.1
2011-06-13 131
2011-06-06 131.1
2011-05-30 131.3
2011-05-23 131.5
2011-05-16 132.1
2011-05-09 133.1
2011-05-02 133
2011-04-25 133.1
2011-04-18 132.1
2011-04-11 131.6
2011-04-04 131.6
2011-03-28 131.5
2011-03-22 131.4
2011-03-07 125.8
2011-02-28 121
2011-02-21 121
2011-02-14 120.7
2011-02-07 120.6
2011-01-31 120.5
2011-01-24 120.1
2011-01-17 119.4
2011-01-11 118.7
2011-01-05 118.2
2010-12-20 116.4
2010-12-13 116
2010-12-06 115.9
2010-11-29 115.7
2010-11-22 115.6
2010-11-15 115.6
2010-11-08 115.6
2010-11-01 115.4
2010-10-25 115.4
2010-10-18 114.7
2010-10-12 114.7
2010-10-04 114.7
2010-09-27 114.8
2010-09-21 114.9
2010-09-13 115.2
2010-09-06 115.4
2010-08-30 115.4
2010-08-23 115.7
2010-08-16 115.6
2010-08-09 115.6
2010-08-02 116
2010-07-26 116.3
2010-07-20 116.9
2010-07-12 117.5
2010-07-05 117.8
2010-06-28 118.2
2010-06-21 118.8
2010-06-14 119.1
2010-06-07 119.2
2010-05-31 119
2010-05-24 119
2010-05-17 118.7
2010-05-10 118
2010-05-06 117.7
2010-04-26 116
2010-04-19 114.5
2010-04-12 113.3
2010-04-05 112.4
2010-03-29 112.2
2010-03-23 112.3
2010-03-15 111.3
2010-03-08 110.7
2010-03-01 110.5
2010-02-22 110.5
2010-02-15 110.4
2010-02-08 110.5
2010-02-01 110.4
2010-01-25 109.7
2010-01-18 109.2
2010-01-12 108.2
2010-01-05 108.2
2009-12-21 108.5
2009-12-14 108.5
2009-12-07 108.6
2009-11-30 108
2009-11-24 107.9
2009-11-16 108.1
2009-11-09 108.1
2009-11-02 108.2
2009-10-26 108.1
2009-10-19 108.6
2009-10-13 108.9
2009-10-05 109.1
2009-09-28 109.5
2009-09-24 109.2
2009-09-14 109.1
2009-09-07 109
2009-08-31 107.1
2009-08-24 107.3
2009-08-17 107
2009-08-10 107
2009-08-03 106.8
2009-07-27 106.5
2009-07-21 106.6
2009-07-13 106.5
2009-07-06 106.4
2009-06-29 105.3
2009-06-22 105.2
2009-06-15 105
2009-06-08 104.6
2009-06-01 104.7
2009-05-25 104.6
2009-05-18 104.1
2009-05-11 104.1
2009-05-07 103.9
2009-04-27 104.4
2009-04-20 104.2
2009-04-13 103.8
2009-04-06 103.8
2009-03-30 104.1
2009-03-23 104
2009-03-16 104
2009-03-09 104.2
2009-03-02 104.1
2009-02-23 104.8
2009-02-16 105
2009-02-09 105.3
2009-02-02 105.3
2009-01-26 105.1
2009-01-19 104.7
2009-01-13 105.6
2009-01-05 106.5
2008-12-22 111.7
2008-12-15 113.6
2008-12-08 117.4
2008-12-01 119.7
2008-11-25 125
2008-11-17 126.7
2008-11-10 130.1
2008-11-04 134.2
2008-10-27 142.9
2008-10-20 147.3
2008-10-14 149.8
2008-10-06 151.7
2008-09-29 157.6
2008-09-22 158.9
2008-09-16 160.1
2008-09-08 161.8
2008-09-01 162.8
2008-08-25 170.7
2008-08-18 171.1
2008-08-11 171.9
2008-08-04 172
2008-07-28 166.1
2008-07-22 165.9
2008-07-14 165.9
2008-07-07 165.8
2008-06-30 153.5
2008-06-23 153.4
2008-06-16 153.5
2008-06-09 153.5
2008-06-02 153
2008-05-26 142
2008-05-19 141.5
2008-05-12 141
2008-05-07 141
2008-04-28 120.4
2008-04-21 120.4
2008-04-14 121
2008-04-07 121
2008-03-31 134.3
2008-03-24 134.3
2008-03-17 134.4
2008-03-10 134.3
2008-03-03 134
2008-02-25 134
2008-02-18 134.1
2008-02-12 134.2
2008-02-04 134.6
2008-01-28 135.1
2008-01-21 135.5
2008-01-15 135.6
2008-01-07 135.6
2007-12-25 135.5
2007-12-17 135.8
2007-12-10 136
2007-12-03 135.7
2007-11-26 131.3
2007-11-19 131.3
2007-11-12 131.3
2007-11-05 131.2
2007-10-29 127.5
2007-10-22 127.5
2007-10-15 127.3
2007-10-09 127.3
2007-10-01 127.3
2007-09-25 127.1
2007-09-18 126.9
2007-09-10 126.9
2007-09-03 126.9
2007-08-27 127.4
2007-08-20 127.4
2007-08-13 127.4
2007-08-06 127.1
2007-07-30 124
2007-07-23 123.9
2007-07-17 123.9
2007-07-09 123.5
2007-07-02 123.1
2007-06-25 122.5
2007-06-18 122.4
2007-06-11 122.2
2007-06-04 122
2007-05-28 121.1
2007-05-21 121.1
2007-05-14 121.1
2007-05-07 120.8
2007-05-01 119.6
2007-04-23 114.9
2007-04-16 114.9
2007-04-09 114.6
2007-04-02 114.5
2007-03-26 114.2
2007-03-19 114.2
2007-03-12 114.3
2007-03-05 114
2007-02-26 114.1
2007-02-19 114.5
2007-02-13 114.2
2007-02-05 114.6
2007-01-29 116.3
2007-01-22 116.6
2007-01-15 116.6
2007-01-09 116.6
2007-01-04 116.6
2006-12-25 116.5
2006-12-18 116.5
2006-12-11 116.4
2006-12-04 116.7
2006-11-27 116.6
2006-11-20 116.6
2006-11-13 116.6
2006-11-06 116.9
2006-10-30 119.5
2006-10-23 119.7
2006-10-16 120
2006-10-10 120.5
2006-10-02 120.8
2006-09-25 121.5
2006-09-19 121.4
2006-09-11 121.3
2006-09-04 121.3
2006-08-28 121.3
2006-08-21 121.1
2006-08-14 121.1
2006-08-07 120.7
2006-07-31 115.2
2006-07-24 115.1
2006-07-18 114.8
2006-07-10 114.6
2006-07-03 114.6
2006-06-26 114.7
2006-06-19 114.5
2006-06-12 114.5
2006-06-05 114.6
2006-05-29 114.3
2006-05-22 114
2006-05-15 114.4
2006-05-08 114.3
2006-05-01 114.2
2006-04-24 110.8
2006-04-17 110.8
2006-04-10 110.8
2006-04-03 111
2006-03-27 110.4
2006-03-20 110.3
2006-03-13 110.3
2006-03-06 110.2
2006-02-27 109.7
2006-02-20 109.7
2006-02-13 109.6
2006-02-06 109.6
2006-01-30 109.4
2006-01-23 109.2
2006-01-16 109
2006-01-10 109.1
2006-01-04 109
2005-12-26 109
2005-12-19 109
2005-12-12 109
2005-12-05 109.1
2005-11-28 109.4
2005-11-21 109.5
2005-11-14 109.2
2005-11-07 109.2
2005-10-31 109.2
2005-10-24 109.2
2005-10-17 109.2
2005-10-11 109
2005-10-03 109
2005-09-26 108.7
2005-09-20 108.3
2005-09-12 108.3
2005-09-05 108.1
2005-08-29 107.4
2005-08-22 107.4
2005-08-15 107.3
2005-08-08 107
2005-08-01 106.4
2005-07-25 105.1
2005-07-19 105.1
2005-07-11 104.8
2005-07-04 104.5
2005-06-27 103.4
2005-06-20 103.4
2005-06-13 103.4
2005-06-06 103.4
2005-05-30 103.8
2005-05-23 103.8
2005-05-16 103.8
2005-05-09 103.2
2005-05-02 103
2005-04-25 102.1
2005-04-18 102.2
2005-04-11 102.2
2005-04-04 101.2
2005-03-28 97.9
2005-03-22 97.6
2005-03-14 97.6
2005-03-07 97.6
2005-02-28 97.6
2005-02-21 97.6
2005-02-14 97.6
2005-02-07 97.6
2005-01-31 97.7
2005-01-24 98.2
2005-01-17 98.2
2005-01-11 98.3
2005-01-04 98.3
2004-12-20 98.4
2004-12-13 98.4
2004-12-06 98.6
2004-11-29 98.6
2004-11-22 98.4
2004-11-15 98.4
2004-11-08 98.4
2004-11-01 97.9
2004-10-25 96.7
2004-10-18 96.7
2004-10-12 96.4
2004-10-04 96.4
2004-09-27 96.2
2004-09-21 96.4
2004-09-13 96.6
2004-09-06 96.6
2004-08-30 95.6
2004-08-23 95.6
2004-08-16 95.4
2004-08-09 95.4
2004-08-02 95.3
2004-07-26 95.3
2004-07-20 95.3
2004-07-12 95.7
2004-07-05 95.2
2004-06-28 93.7
2004-06-21 93.4
2004-06-14 92.3