兵庫の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での兵庫の軽油価格は約 156.6 円/L です。 前週より0.2円下落しました。 1ヶ月前（156円/L）より0.6円高い水準です。 1年前（153.5円/L）と比べると3.1円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の173.5円/L、最安値は2004年6月14日の88.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 156.6
2026-11-02 156.8
2026-10-26 157.8
2026-10-19 156.4
2026-10-13 156
2026-10-05 156.3
2026-09-28 156.5
2026-09-14 156.5
2026-09-07 157.8
2026-08-31 156.8
2026-08-24 157.3
2026-08-17 156.1
2026-08-10 156.5
2026-08-03 156.3
2026-07-27 156.2
2026-07-21 155.8
2026-07-13 156.2
2026-07-06 155.2
2026-06-29 155.1
2026-06-22 155.5
2026-06-15 155.3
2026-06-08 155.6
2026-06-01 155.5
2026-05-25 155.5
2026-05-18 155
2026-05-11 155.3
2026-04-27 155.7
2026-04-20 156.7
2026-04-13 152.5
2026-04-06 152.2
2026-03-30 157.4
2026-03-23 162.6
2026-03-16 173.5
2026-03-09 145.9
2026-03-02 142
2026-02-24 141.2
2026-02-16 141.1
2026-02-09 139.1
2026-02-02 139
2026-01-26 138.9
2026-01-19 137.9
2026-01-13 137.5
2026-01-05 138.2
2025-12-22 140
2025-12-15 141.3
2025-12-08 141.5
2025-12-01 140.9
2025-11-25 143.3
2025-11-17 144.5
2025-11-10 148.2
2025-11-04 148.5
2025-10-27 148.2
2025-10-20 153.5
2025-10-14 153.7
2025-10-06 154.8
2025-09-29 154.4
2025-09-22 154.2
2025-09-16 153.6
2025-09-08 153.3
2025-09-01 153
2025-08-25 153
2025-08-18 153.4
2025-08-12 153.6
2025-08-04 153
2025-07-28 152.7
2025-07-22 151.8
2025-07-14 151.6
2025-07-07 152.1
2025-06-30 152
2025-06-23 150.3
2025-06-16 149.1
2025-06-09 150.7
2025-06-02 152.8
2025-05-26 156.4
2025-05-19 160.3
2025-05-12 161.9
2025-04-28 163.3
2025-04-21 163.6
2025-04-14 164.2
2025-04-07 163.9
2025-03-31 162.2
2025-03-24 162.1
2025-03-17 162
2025-03-10 162.5
2025-03-03 162.1
2025-02-25 163
2025-02-17 162.5
2025-02-10 163
2025-02-03 159.4
2025-01-27 159.9
2025-01-20 160.1
2025-01-14 156.7
2025-01-06 155.7
2024-12-23 155.9
2024-12-16 151
2024-12-09 150.4
2024-12-02 150.2
2024-11-25 149.6
2024-11-18 149.5
2024-11-11 149.7
2024-11-05 149.5
2024-10-28 150.1
2024-10-21 150.3
2024-10-15 150.4
2024-10-07 149.9
2024-09-30 150.1
2024-09-24 150.1
2024-09-17 149.6
2024-09-09 150.1
2024-09-02 149.6
2024-08-26 149.6
2024-08-19 149.7
2024-08-13 149.2
2024-08-05 149.8
2024-07-29 150.4
2024-07-22 150.4
2024-07-16 150.9
2024-07-08 151.2
2024-07-01 150.6
2024-06-24 149.4
2024-06-17 149.6
2024-06-10 148.8
2024-06-03 149.1
2024-05-27 148.7
2024-05-20 149.4
2024-05-13 149.3
2024-05-07 149.2
2024-04-30 149.9
2024-04-22 149.4
2024-04-15 149.4
2024-04-08 149.7
2024-04-01 148.8
2024-03-25 148.9
2024-03-18 148.5
2024-03-11 148.5
2024-03-04 148.7
2024-02-26 149
2024-02-19 149.2
2024-02-13 148.9
2024-02-05 148.8
2024-01-29 149.3
2024-01-22 149.8
2024-01-15 150
2024-01-09 150.2
2023-12-25 150.1
2023-12-18 150
2023-12-11 150.3
2023-12-04 149.8
2023-11-27 149
2023-11-20 148.7
2023-11-13 148.2
2023-11-06 148.6
2023-10-30 148.3
2023-10-23 148.7
2023-10-16 150.1
2023-10-10 152.8
2023-10-02 155.1
2023-09-25 156.1
2023-09-19 157.7
2023-09-11 159.9
2023-09-04 161.3
2023-08-28 160.6
2023-08-21 158.2
2023-08-14 156.5
2023-08-07 154.1
2023-07-31 150.6
2023-07-24 148.9
2023-07-18 147.8
2023-07-10 147.4
2023-07-03 146.9
2023-06-26 145.8
2023-06-19 144.3
2023-06-12 143.4
2023-06-05 143.2
2023-05-29 143.1
2023-05-22 142.7
2023-05-15 142.2
2023-05-08 142.5
2023-04-24 142.7
2023-04-17 142.5
2023-04-10 142.2
2023-04-03 141.6
2023-03-27 143
2023-03-20 141.7
2023-03-13 141.3
2023-03-06 141.6
2023-02-27 141.8
2023-02-20 142.4
2023-02-13 142.1
2023-02-06 142.5
2023-01-30 143.1
2023-01-23 142.8
2023-01-16 143.3
2023-01-10 142.1
2022-12-26 142.3
2022-12-19 142.5
2022-12-12 142.7
2022-12-05 142.4
2022-11-28 142.3
2022-11-21 142.3
2022-11-14 142.1
2022-11-07 142.5
2022-10-31 143.5
2022-10-24 143.5
2022-10-17 143.2
2022-10-11 143
2022-10-03 143.6
2022-09-26 144.9
2022-09-20 144.1
2022-09-12 144.7
2022-09-05 144.2
2022-08-29 143.4
2022-08-22 143.7
2022-08-15 144.7
2022-08-08 144.8
2022-08-01 144.8
2022-07-25 145
2022-07-19 147.6
2022-07-11 147.8
2022-07-04 149.3
2022-06-27 151.5
2022-06-20 150.1
2022-06-13 147.1
2022-06-06 145.8
2022-05-30 143.9
2022-05-23 145.1
2022-05-16 146.8
2022-05-09 148.4
2022-04-25 148.9
2022-04-18 149.9
2022-04-11 149.9
2022-04-04 150
2022-03-28 149.4
2022-03-22 149.8
2022-03-14 150.2
2022-03-07 149.9
2022-02-28 147
2022-02-21 147
2022-02-14 146.1
2022-02-07 145.8
2022-01-31 145.5
2022-01-24 144.8
2022-01-17 143.1
2022-01-11 141
2022-01-04 140.3
2021-12-20 141.2
2021-12-13 141.7
2021-12-06 143.8
2021-11-29 144.7
2021-11-22 144.9
2021-11-15 144.5
2021-11-08 144.6
2021-11-01 144
2021-10-25 142.7
2021-10-18 139.6
2021-10-11 137.5
2021-10-04 136.3
2021-09-27 134.3
2021-09-21 134.8
2021-09-13 134.2
2021-09-06 134.5
2021-08-30 133.9
2021-08-23 134.5
2021-08-16 134.3
2021-08-10 134.8
2021-08-02 134.6
2021-07-26 134.2
2021-07-19 134.2
2021-07-12 134
2021-07-05 133.3
2021-06-28 132.7
2021-06-21 131.8
2021-06-14 129.8
2021-06-07 129.2
2021-05-31 128.9
2021-05-24 129.2
2021-05-17 127.5
2021-05-10 126.7
2021-04-26 126.5
2021-04-19 127.1
2021-04-12 126.5
2021-04-05 126.4
2021-03-29 126.7
2021-03-22 126
2021-03-15 123.4
2021-03-08 122.8
2021-03-01 121.2
2021-02-22 119.8
2021-02-15 117.8
2021-02-08 115.9
2021-02-01 115.9
2021-01-25 115.6
2021-01-18 113.2
2021-01-12 113.8
2021-01-04 112.6
2020-12-21 112.5
2020-12-14 111.6
2020-12-07 111.6
2020-11-30 111.3
2020-11-24 111.2
2020-11-16 111.5
2020-11-09 111.9
2020-11-02 112
2020-10-26 112
2020-10-19 112.7
2020-10-12 112.6
2020-10-05 112.9
2020-09-28 112.9
2020-09-23 113.8
2020-09-14 113.2
2020-09-07 113
2020-08-31 112.7
2020-08-24 112.7
2020-08-17 112.6
2020-08-11 112.7
2020-08-03 111.3
2020-07-27 111.4
2020-07-20 110.6
2020-07-13 110.3
2020-07-06 110.3
2020-06-29 109.9
2020-06-22 109.6
2020-06-15 108.3
2020-06-08 107.8
2020-06-01 107.7
2020-05-25 107.4
2020-05-18 107.4
2020-05-11 108.3
2020-04-27 111.6
2020-04-20 113.4
2020-04-13 115.4
2020-04-06 116.2
2020-03-30 118.3
2020-03-23 121.8
2020-03-16 123.4
2020-03-09 125.4
2020-03-02 125.9
2020-02-25 126.3
2020-02-17 127.1
2020-02-10 127.5
2020-02-03 129.1
2020-01-27 129.1
2020-01-20 128.2
2020-01-14 127.2
2020-01-06 126.9
2019-12-23 125.7
2019-12-16 124.8
2019-12-09 124.6
2019-12-02 124.9
2019-11-25 125
2019-11-18 124.9
2019-11-11 124.9
2019-11-05 125.2
2019-10-28 125.4
2019-10-21 125.2
2019-10-15 125.5
2019-10-07 125.6
2019-09-30 123.1
2019-09-24 122.7
2019-09-17 122.4
2019-09-09 122.8
2019-09-02 123.2
2019-08-26 123.4
2019-08-19 123.9
2019-08-13 123.9
2019-08-05 124.3
2019-07-29 124
2019-07-22 124.9
2019-07-16 124.9
2019-07-08 124.9
2019-07-01 125.3
2019-06-24 125.3
2019-06-17 126.4
2019-06-10 127.9
2019-06-03 127.8
2019-05-27 127.8
2019-05-20 127.6
2019-05-13 127
2019-05-07 126.7
2019-04-22 125.3
2019-04-15 123.5
2019-04-08 123.2
2019-04-01 122.7
2019-03-25 122.8
2019-03-18 122.3
2019-03-11 122.3
2019-03-04 122.3
2019-02-25 121.8
2019-02-18 121.2
2019-02-12 121
2019-02-04 121.1
2019-01-28 121
2019-01-21 121.4
2019-01-15 121.9
2019-01-07 123.2
2018-12-25 125.1
2018-12-17 126.5
2018-12-10 127.5
2018-12-03 128.8
2018-11-26 131.4
2018-11-19 133.1
2018-11-12 134.4
2018-11-05 134.7
2018-10-29 135.2
2018-10-22 135.9
2018-10-15 133.9
2018-10-09 132.4
2018-10-01 130.3
2018-09-25 129.9
2018-09-18 129.7
2018-09-10 128.3
2018-09-03 127.7
2018-08-27 127.6
2018-08-20 127.7
2018-08-13 127.4
2018-08-06 127.6
2018-07-30 128.1
2018-07-23 128.1
2018-07-17 128.1
2018-07-09 127.5
2018-07-02 127.5
2018-06-25 127.4
2018-06-18 127.3
2018-06-11 127.4
2018-06-04 127
2018-05-28 125.5
2018-05-21 123.9
2018-05-14 121.8
2018-05-07 120.9
2018-05-01 120.6
2018-04-23 119.7
2018-04-16 119.3
2018-04-09 119.1
2018-04-02 119.1
2018-03-26 119.4
2018-03-19 119.7
2018-03-12 119.7
2018-03-05 119.7
2018-02-26 120.2
2018-02-19 119.8
2018-02-13 119.8
2018-02-05 119.7
2018-01-29 119.4
2018-01-22 118.4
2018-01-15 117.3
2018-01-09 117
2017-12-25 116
2017-12-18 115.5
2017-12-11 115.3
2017-12-04 116
2017-11-27 115.6
2017-11-20 114.9
2017-11-13 113.7
2017-11-06 111.5
2017-10-30 110.6
2017-10-23 110.6
2017-10-16 111.5
2017-10-10 110
2017-10-02 109.3
2017-09-25 107.9
2017-09-19 107.5
2017-09-11 107.6
2017-09-04 107.4
2017-08-28 107.8
2017-08-21 107.7
2017-08-14 107.3
2017-08-07 107.4
2017-07-31 107.3
2017-07-24 107.1
2017-07-18 106.8
2017-07-10 106.6
2017-07-03 107.1
2017-06-26 107.3
2017-06-19 108.1
2017-06-12 108.3
2017-06-05 108.4
2017-05-29 108.1
2017-05-22 108.5
2017-05-15 109.4
2017-05-08 109.4
2017-05-01 109.7
2017-04-24 109.6
2017-04-17 109.8
2017-04-10 110.4
2017-04-03 110
2017-03-27 109.8
2017-03-21 109.6
2017-03-13 109.3
2017-03-06 108
2017-02-27 107.6
2017-02-20 107.6
2017-02-13 108.1
2017-02-06 108.2
2017-01-30 108.3
2017-01-23 108.1
2017-01-16 108
2017-01-10 107.6
2016-12-26 107.1
2016-12-19 104.9
2016-12-12 103.2
2016-12-05 101.8
2016-11-28 102.2
2016-11-21 101.5
2016-11-14 101.6
2016-11-07 101.7
2016-10-31 101.4
2016-10-24 101.2
2016-10-17 100.1
2016-10-11 99.5
2016-10-03 99.6
2016-09-26 99.7
2016-09-20 100.1
2016-09-12 100
2016-09-05 100.4
2016-08-29 100.2
2016-08-22 100.7
2016-08-15 100.2
2016-08-08 100.8
2016-08-01 101.3
2016-07-25 101.4
2016-07-19 101.7
2016-07-11 101.7
2016-07-04 102
2016-06-27 102.9
2016-06-20 102
2016-06-13 101.6
2016-06-06 101.3
2016-05-30 99.8
2016-05-23 99.4
2016-05-16 99.1
2016-05-09 99.1
2016-05-02 98.9
2016-04-25 99
2016-04-18 99
2016-04-11 98.6
2016-04-04 97.8
2016-03-28 97.3
2016-03-22 97.2
2016-03-14 97.1
2016-03-07 97.4
2016-02-29 97.9
2016-02-22 98.1
2016-02-15 98.4
2016-02-08 98.5
2016-02-01 98.8
2016-01-25 100.2
2016-01-18 102
2016-01-12 103.9
2016-01-04 104.5
2015-12-21 106.4
2015-12-14 108.4
2015-12-07 108.8
2015-11-30 109.8
2015-11-24 110.5
2015-11-16 111.2
2015-11-09 111.8
2015-11-02 112
2015-10-26 113.5
2015-10-19 113.6
2015-10-13 113.6
2015-10-05 114.3
2015-09-28 114.7
2015-09-24 114.8
2015-09-14 115
2015-09-07 115.2
2015-08-31 116.1
2015-08-24 116.7
2015-08-17 118
2015-08-10 119.4
2015-08-03 120.4
2015-07-27 120.6
2015-07-21 121
2015-07-13 121.2
2015-07-06 121.2
2015-06-29 120.8
2015-06-22 120.7
2015-06-15 120.3
2015-06-08 120
2015-06-01 119.8
2015-05-25 119.6
2015-05-18 119.1
2015-05-11 118.8
2015-05-07 118.6
2015-04-27 118.2
2015-04-20 117.7
2015-04-13 117.9
2015-04-06 117.8
2015-03-30 118.8
2015-03-23 119
2015-03-16 119.1
2015-03-09 118.9
2015-03-02 118.5
2015-02-23 117.6
2015-02-16 116.1
2015-02-09 115.5
2015-02-02 116.2
2015-01-26 118.2
2015-01-19 121.3
2015-01-13 124.6
2015-01-05 127.3
2014-12-22 129.9
2014-12-15 132.9
2014-12-08 134.9
2014-12-01 136.9
2014-11-25 137.4
2014-11-17 137.6
2014-11-10 137.9
2014-11-04 138.7
2014-10-27 139.9
2014-10-20 141.9
2014-10-14 142.7
2014-10-06 143.4
2014-09-29 143.9
2014-09-22 144.3
2014-09-16 144.4
2014-09-08 144.7
2014-09-01 145.1
2014-08-25 145.4
2014-08-18 145.5
2014-08-11 145.5
2014-08-04 145.5
2014-07-28 145.7
2014-07-22 145.7
2014-07-14 145.7
2014-07-07 145.5
2014-06-30 144.9
2014-06-23 144.2
2014-06-16 143.7
2014-06-09 143.3
2014-06-02 142.4
2014-05-26 142.1
2014-05-19 142
2014-05-12 141.9
2014-05-07 141.8
2014-04-28 141.6
2014-04-21 141.5
2014-04-14 140.2
2014-04-07 140.3
2014-04-01 141.8
2014-03-24 138.4
2014-03-17 138.5
2014-03-10 138.2
2014-03-03 138.2
2014-02-24 138.2
2014-02-17 138.1
2014-02-10 138.1
2014-02-03 137.8
2014-01-27 137.8
2014-01-20 137.8
2014-01-14 137.8
2014-01-06 137.9
2013-12-24 137.8
2013-12-16 137.7
2013-12-09 137.3
2013-12-02 137
2013-11-25 137
2013-11-18 137.4
2013-11-11 137.6
2013-11-05 137.8
2013-10-28 138.2
2013-10-21 138
2013-10-15 137.8
2013-10-07 137.3
2013-09-30 137.7
2013-09-24 137.9
2013-09-17 138
2013-09-09 138
2013-09-02 137.1
2013-08-26 137.2
2013-08-19 137.2
2013-08-12 137.2
2013-08-05 137.2
2013-07-29 136.7
2013-07-22 135.4
2013-07-16 134.2
2013-07-08 133.2
2013-07-01 132.4
2013-06-24 132.4
2013-06-17 132.3
2013-06-10 132.2
2013-06-03 132.4
2013-05-27 132.6
2013-05-20 132.5
2013-05-13 132.7
2013-05-07 132.9
2013-04-30 133
2013-04-22 134.2
2013-04-15 134.8
2013-04-08 135
2013-04-01 135.1
2013-03-25 135.4
2013-03-18 135.3
2013-03-11 135.6
2013-03-04 135.6
2013-02-25 135
2013-02-18 134.4
2013-02-12 133.7
2013-02-04 131.9
2013-01-28 130.7
2013-01-21 130.4
2013-01-15 129.5
2013-01-07 128.8
2012-12-25 127.7
2012-12-17 127
2012-12-10 126.9
2012-12-03 126.6
2012-11-26 126.2
2012-11-19 125.8
2012-11-12 126.2
2012-11-05 126.5
2012-10-29 126.8
2012-10-22 127.1
2012-10-15 127.2
2012-10-09 127.6
2012-10-01 127.9
2012-09-24 127.9
2012-09-18 127.8
2012-09-10 127.6
2012-09-03 127
2012-08-27 126.7
2012-08-20 125.2
2012-08-13 123.3
2012-08-06 122.8
2012-07-30 122.8
2012-07-23 122.7
2012-07-17 122.9
2012-07-09 122.9
2012-07-02 123.4
2012-06-25 124.3
2012-06-18 124.8
2012-06-11 125.7
2012-06-04 128.2
2012-05-28 128.9
2012-05-21 131.1
2012-05-14 132
2012-05-07 133.9
2012-05-01 134.3
2012-04-23 135.4
2012-04-16 136.4
2012-04-09 137
2012-04-02 137
2012-03-26 136.5
2012-03-19 135
2012-03-12 132.5
2012-03-05 131
2012-02-27 127.2
2012-02-20 125.3
2012-02-13 124.9
2012-02-06 124.9
2012-01-30 124.8
2012-01-23 124.7
2012-01-16 124.8
2012-01-10 124.7
2012-01-05 124.6
2011-12-26 124.6
2011-12-19 124.7
2011-12-12 124.8
2011-12-05 124.8
2011-11-28 124.8
2011-11-21 124.5
2011-11-14 124.5
2011-11-07 124.1
2011-10-31 124.2
2011-10-24 124.2
2011-10-17 124.2
2011-10-11 124.6
2011-10-03 125.2
2011-09-26 126
2011-09-20 126.6
2011-09-12 127
2011-09-05 127.5
2011-08-29 127.8
2011-08-22 128.6
2011-08-15 129.3
2011-08-08 129.4
2011-08-01 129.4
2011-07-25 129.3
2011-07-19 128.8
2011-07-11 128.4
2011-07-04 128.4
2011-06-27 128.4
2011-06-20 128.3
2011-06-13 128
2011-06-06 128.3
2011-05-30 128.8
2011-05-23 129.9
2011-05-16 131
2011-05-09 131.5
2011-05-02 131.6
2011-04-25 131.7
2011-04-18 130.7
2011-04-11 129.4
2011-04-04 129.4
2011-03-28 129.3
2011-03-22 129.6
2011-03-07 125.6
2011-02-28 120.3
2011-02-21 119.3
2011-02-14 119
2011-02-07 118.9
2011-01-31 118.9
2011-01-24 118.8
2011-01-17 117.9
2011-01-11 117.5
2011-01-05 116.9
2010-12-20 115.1
2010-12-13 114.6
2010-12-06 114.5
2010-11-29 114.4
2010-11-22 114.1
2010-11-15 114
2010-11-08 114.1
2010-11-01 114.4
2010-10-25 114.4
2010-10-18 114.6
2010-10-12 114.6
2010-10-04 114.7
2010-09-27 114.6
2010-09-21 114.7
2010-09-13 115.1
2010-09-06 115.2
2010-08-30 115.3
2010-08-23 115.5
2010-08-16 115.6
2010-08-09 115.8
2010-08-02 116
2010-07-26 116.1
2010-07-20 116.4
2010-07-12 116.7
2010-07-05 117
2010-06-28 117.1
2010-06-21 117.1
2010-06-14 117.3
2010-06-07 117.5
2010-05-31 117.5
2010-05-24 117.5
2010-05-17 117.2
2010-05-10 116.9
2010-05-06 116.8
2010-04-26 116.2
2010-04-19 114.2
2010-04-12 112.4
2010-04-05 111.8
2010-03-29 111.7
2010-03-23 111.7
2010-03-15 111.1
2010-03-08 109.6
2010-03-01 109.2
2010-02-22 109.3
2010-02-15 109.3
2010-02-08 109.2
2010-02-01 109.3
2010-01-25 109
2010-01-18 107.1
2010-01-12 106.7
2010-01-05 106.7
2009-12-21 106.7
2009-12-14 106.7
2009-12-07 106.7
2009-11-30 107.1
2009-11-24 107.2
2009-11-16 107.2
2009-11-09 107.2
2009-11-02 107.2
2009-10-26 107.3
2009-10-19 107.3
2009-10-13 107.3
2009-10-05 107.5
2009-09-28 107.5
2009-09-24 107.5
2009-09-14 107.3
2009-09-07 106.8
2009-08-31 106
2009-08-24 105.5
2009-08-17 104.6
2009-08-10 104.7
2009-08-03 104.7
2009-07-27 104.3
2009-07-21 104.3
2009-07-13 104.1
2009-07-06 103.6
2009-06-29 102.8
2009-06-22 102.2
2009-06-15 101.9
2009-06-08 101.2
2009-06-01 101.3
2009-05-25 101.6
2009-05-18 101.1
2009-05-11 101
2009-05-07 100.8
2009-04-27 100.5
2009-04-20 100.4
2009-04-13 100
2009-04-06 99.7
2009-03-30 99.9
2009-03-23 100.1
2009-03-16 100
2009-03-09 100.3
2009-03-02 100.8
2009-02-23 101.3
2009-02-16 101.3
2009-02-09 101.3
2009-02-02 102
2009-01-26 102.3
2009-01-19 102
2009-01-13 102.2
2009-01-05 103.1
2008-12-22 106.6
2008-12-15 109.7
2008-12-08 114.7
2008-12-01 118.7
2008-11-25 122
2008-11-17 124.8
2008-11-10 128.4
2008-11-04 132.7
2008-10-27 141.3
2008-10-20 144.7
2008-10-14 148
2008-10-06 150
2008-09-29 155.7
2008-09-22 156.2
2008-09-16 157.4
2008-09-08 158.5
2008-09-01 159.5
2008-08-25 165.4
2008-08-18 165.9
2008-08-11 166.1
2008-08-04 166.1
2008-07-28 162.7
2008-07-22 162.7
2008-07-14 162.7
2008-07-07 162.9
2008-06-30 152.2
2008-06-23 152.1
2008-06-16 152.1
2008-06-09 152.1
2008-06-02 151.2
2008-05-26 139.1
2008-05-19 139.1
2008-05-12 139.1
2008-05-07 138.8
2008-04-28 117.6
2008-04-21 117.5
2008-04-14 117.6
2008-04-07 118
2008-03-31 132.2
2008-03-24 132.1
2008-03-17 132.1
2008-03-10 132
2008-03-03 131.7
2008-02-25 131.2
2008-02-18 131.4
2008-02-12 131.5
2008-02-04 131.8
2008-01-28 131.9
2008-01-21 132
2008-01-15 132.2
2008-01-07 132.4
2007-12-25 133.1
2007-12-17 133.2
2007-12-10 133.3
2007-12-03 132.2
2007-11-26 128
2007-11-19 128
2007-11-12 128.1
2007-11-05 127.9
2007-10-29 123.5
2007-10-22 123.5
2007-10-15 123.4
2007-10-09 123.5
2007-10-01 123.2
2007-09-25 122.4
2007-09-18 122.4
2007-09-10 122.5
2007-09-03 122.5
2007-08-27 122.7
2007-08-20 122.7
2007-08-13 122.7
2007-08-06 122.6
2007-07-30 119.8
2007-07-23 119.8
2007-07-17 119.7
2007-07-09 119.1
2007-07-02 118.2
2007-06-25 117.2
2007-06-18 117.2
2007-06-11 117.2
2007-06-04 116.9
2007-05-28 115.4
2007-05-21 115.2
2007-05-14 114.5
2007-05-07 113.8
2007-05-01 113.3
2007-04-23 109.8
2007-04-16 109.3
2007-04-09 108.7
2007-04-02 108.6
2007-03-26 109
2007-03-19 109
2007-03-12 109
2007-03-05 109
2007-02-26 109.2
2007-02-19 109.3
2007-02-13 109.4
2007-02-05 109.5
2007-01-29 111.2
2007-01-22 111.3
2007-01-15 111.7
2007-01-09 111.9
2007-01-04 112
2006-12-25 112.3
2006-12-18 112.6
2006-12-11 112.7
2006-12-04 112.9
2006-11-27 113.7
2006-11-20 114.1
2006-11-13 115.3
2006-11-06 115.3
2006-10-30 117.1
2006-10-23 117.9
2006-10-16 118.6
2006-10-10 118.6
2006-10-02 119.3
2006-09-25 120.3
2006-09-19 120.3
2006-09-11 120.2
2006-09-04 120.2
2006-08-28 119.6
2006-08-21 119.6
2006-08-14 119.6
2006-08-07 119.6
2006-07-31 113.7
2006-07-24 113.6
2006-07-18 113.4
2006-07-10 113.3
2006-07-03 113.2
2006-06-26 113
2006-06-19 112.9
2006-06-12 113
2006-06-05 112.9
2006-05-29 113
2006-05-22 112.9
2006-05-15 112.8
2006-05-08 112.7
2006-05-01 112.1
2006-04-24 108.2
2006-04-17 108.2
2006-04-10 108.2
2006-04-03 108.1
2006-03-27 107.8
2006-03-20 107.7
2006-03-13 107.5
2006-03-06 107.7
2006-02-27 106.6
2006-02-20 106.5
2006-02-13 106.5
2006-02-06 106.4
2006-01-30 105.7
2006-01-23 105.7
2006-01-16 105.7
2006-01-10 105.7
2006-01-04 105.7
2005-12-26 105.8
2005-12-19 105.8
2005-12-12 105.8
2005-12-05 106.1
2005-11-28 106.7
2005-11-21 106.9
2005-11-14 107.1
2005-11-07 107.1
2005-10-31 107.4
2005-10-24 107.5
2005-10-17 107.4
2005-10-11 107.5
2005-10-03 107.2
2005-09-26 106.6
2005-09-20 106.6
2005-09-12 106.6
2005-09-05 106.4
2005-08-29 104.6
2005-08-22 104.3
2005-08-15 104
2005-08-08 103.9
2005-08-01 103.2
2005-07-25 101.4
2005-07-19 101.4
2005-07-11 101.4
2005-07-04 101.2
2005-06-27 99.5
2005-06-20 99.6
2005-06-13 99.7
2005-06-06 99.9
2005-05-30 100.5
2005-05-23 100.5
2005-05-16 100.6
2005-05-09 100.1
2005-05-02 99.5
2005-04-25 98.7
2005-04-18 98.6
2005-04-11 98.5
2005-04-04 98
2005-03-28 94
2005-03-22 93.9
2005-03-14 93.5
2005-03-07 93.4
2005-02-28 92.8
2005-02-21 92.8
2005-02-14 92.8
2005-02-07 92.8
2005-01-31 93
2005-01-24 93
2005-01-17 93.1
2005-01-11 93.6
2005-01-04 93.7
2004-12-20 94.2
2004-12-13 94.5
2004-12-06 94.7
2004-11-29 94.9
2004-11-22 94.9
2004-11-15 94.9
2004-11-08 94.7
2004-11-01 94.6
2004-10-25 93.9
2004-10-18 93.9
2004-10-12 94
2004-10-04 94
2004-09-27 94.1
2004-09-21 94.1
2004-09-13 94.1
2004-09-06 94.1
2004-08-30 90.6
2004-08-23 90.3
2004-08-16 90.3
2004-08-09 90.2
2004-08-02 90.1
2004-07-26 90.1
2004-07-20 90.1
2004-07-12 90
2004-07-05 90
2004-06-28 89.4
2004-06-21 89.4
2004-06-14 88.9