近畿局の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での近畿局の軽油価格は約 158.7 円/L です。 前週より0.1円下落しました。 1ヶ月前（159円/L）より0.3円低い水準です。 1年前（151.3円/L）と比べると7.4円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の177.4円/L、最安値は1990年8月27日の71円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 158.7
2026-11-02 158.8
2026-10-26 159.1
2026-10-19 159
2026-10-13 159
2026-10-05 158.9
2026-09-28 158.8
2026-09-14 158.8
2026-09-07 159
2026-08-31 158.9
2026-08-24 158.7
2026-08-17 158.8
2026-08-10 158.7
2026-08-03 158.9
2026-07-27 158.7
2026-07-21 158.5
2026-07-13 158.5
2026-07-06 158.3
2026-06-29 158.1
2026-06-22 157.8
2026-06-15 157.8
2026-06-08 157.6
2026-06-01 157.7
2026-05-25 157.1
2026-05-18 157.1
2026-05-11 157.2
2026-04-27 157.2
2026-04-20 157.5
2026-04-13 155.3
2026-04-06 155.6
2026-03-30 157.8
2026-03-23 163.1
2026-03-16 177.4
2026-03-09 148.5
2026-03-02 144.8
2026-02-24 143.4
2026-02-16 143.3
2026-02-09 142.4
2026-02-02 142.7
2026-01-26 142.1
2026-01-19 141.9
2026-01-13 142.2
2026-01-05 142.6
2025-12-22 143.7
2025-12-15 144.4
2025-12-08 145
2025-12-01 145.4
2025-11-25 147.9
2025-11-17 148
2025-11-10 151.8
2025-11-04 151.8
2025-10-27 152.1
2025-10-20 151.3
2025-10-14 150.8
2025-10-06 152.5
2025-09-29 151
2025-09-22 151.1
2025-09-16 151.1
2025-09-08 150.7
2025-09-01 150.5
2025-08-25 150.8
2025-08-18 150.3
2025-08-12 150.6
2025-08-04 149.4
2025-07-28 149.2
2025-07-22 148.2
2025-07-14 148.4
2025-07-07 148.4
2025-06-30 148.8
2025-06-23 148.2
2025-06-16 148.1
2025-06-09 149
2025-06-02 151.2
2025-05-26 153.8
2025-05-19 158.1
2025-05-12 159
2025-04-28 159.9
2025-04-21 161.4
2025-04-14 162.6
2025-04-07 161.7
2025-03-31 159.4
2025-03-24 159.5
2025-03-17 159.1
2025-03-10 161.7
2025-03-03 159.7
2025-02-25 158.8
2025-02-17 159.5
2025-02-10 159.1
2025-02-03 162.3
2025-01-27 162.7
2025-01-20 163
2025-01-14 157.9
2025-01-06 157.9
2024-12-23 158
2024-12-16 153.3
2024-12-09 152.8
2024-12-02 152.4
2024-11-25 152.4
2024-11-18 152.4
2024-11-11 152.2
2024-11-05 152.2
2024-10-28 152.8
2024-10-21 152.4
2024-10-15 152.5
2024-10-07 153
2024-09-30 152.3
2024-09-24 152.2
2024-09-17 152.2
2024-09-09 152.4
2024-09-02 152.3
2024-08-26 152.4
2024-08-19 152
2024-08-13 152.2
2024-08-05 152.4
2024-07-29 152.6
2024-07-22 153
2024-07-16 153.2
2024-07-08 153.6
2024-07-01 152.7
2024-06-24 151.7
2024-06-17 151.6
2024-06-10 151.7
2024-06-03 151.8
2024-05-27 152.4
2024-05-20 151.8
2024-05-13 151.5
2024-05-07 151.5
2024-04-30 151.6
2024-04-22 152.3
2024-04-15 151.8
2024-04-08 151.9
2024-04-01 151.6
2024-03-25 150.9
2024-03-18 151.4
2024-03-11 150.8
2024-03-04 151
2024-02-26 151.7
2024-02-19 151.3
2024-02-13 151.3
2024-02-05 151.5
2024-01-29 152.4
2024-01-22 152.4
2024-01-15 152
2024-01-09 152.5
2023-12-25 152.1
2023-12-18 152.3
2023-12-11 151.8
2023-12-04 151.4
2023-11-27 151.1
2023-11-20 150.8
2023-11-13 150.7
2023-11-06 151.4
2023-10-30 151.4
2023-10-23 152
2023-10-16 153.2
2023-10-10 155
2023-10-02 157.4
2023-09-25 158.9
2023-09-19 159.9
2023-09-11 162.3
2023-09-04 163.8
2023-08-28 163.4
2023-08-21 161.3
2023-08-14 159.4
2023-08-07 158
2023-07-31 153.8
2023-07-24 152.9
2023-07-18 151.5
2023-07-10 151.2
2023-07-03 150.4
2023-06-26 149.3
2023-06-19 148.1
2023-06-12 147.1
2023-06-05 146.9
2023-05-29 146.7
2023-05-22 146.2
2023-05-15 146.2
2023-05-08 146.3
2023-04-24 146.4
2023-04-17 146.6
2023-04-10 147
2023-04-03 146.6
2023-03-27 145.9
2023-03-20 145.8
2023-03-13 145.6
2023-03-06 146.1
2023-02-27 145.7
2023-02-20 145.6
2023-02-13 145.7
2023-02-06 145.8
2023-01-30 146.7
2023-01-23 146.5
2023-01-16 146.4
2023-01-10 146.1
2022-12-26 146.3
2022-12-19 146.1
2022-12-12 146.1
2022-12-05 145.7
2022-11-28 145.5
2022-11-21 145.9
2022-11-14 146.1
2022-11-07 146.3
2022-10-31 147.1
2022-10-24 147.1
2022-10-17 147.2
2022-10-11 146.9
2022-10-03 147.1
2022-09-26 147.5
2022-09-20 147.8
2022-09-12 147.8
2022-09-05 147.2
2022-08-29 146.7
2022-08-22 147.3
2022-08-15 147.8
2022-08-08 148.3
2022-08-01 148.2
2022-07-25 148.6
2022-07-19 149.9
2022-07-11 150.8
2022-07-04 151.1
2022-06-27 151.7
2022-06-20 150.9
2022-06-13 148.7
2022-06-06 148.6
2022-05-30 147.1
2022-05-23 147.8
2022-05-16 149.1
2022-05-09 150.5
2022-04-25 151.4
2022-04-18 152.4
2022-04-11 152.4
2022-04-04 152.6
2022-03-28 152.5
2022-03-22 153.1
2022-03-14 153.1
2022-03-07 152.7
2022-02-28 150.9
2022-02-21 150.3
2022-02-14 149.6
2022-02-07 149.9
2022-01-31 149.4
2022-01-24 148.5
2022-01-17 146.8
2022-01-11 144.4
2022-01-04 144.1
2021-12-20 144.4
2021-12-13 145.5
2021-12-06 146.9
2021-11-29 147.4
2021-11-22 147.4
2021-11-15 147.5
2021-11-08 147.5
2021-11-01 146.9
2021-10-25 145.6
2021-10-18 143.3
2021-10-11 141
2021-10-04 139
2021-09-27 137.4
2021-09-21 137.3
2021-09-13 137.2
2021-09-06 137.5
2021-08-30 137.4
2021-08-23 137.5
2021-08-16 137.5
2021-08-10 137.5
2021-08-02 137.6
2021-07-26 137.5
2021-07-19 137.6
2021-07-12 136.8
2021-07-05 135.9
2021-06-28 135.4
2021-06-21 134.6
2021-06-14 133.1
2021-06-07 131.5
2021-05-31 131.1
2021-05-24 131.2
2021-05-17 130.5
2021-05-10 129.6
2021-04-26 129.6
2021-04-19 129.3
2021-04-12 129.1
2021-04-05 129.1
2021-03-29 129.1
2021-03-22 128.4
2021-03-15 126.6
2021-03-08 125.1
2021-03-01 124
2021-02-22 122.3
2021-02-15 121
2021-02-08 119.4
2021-02-01 118.8
2021-01-25 118.4
2021-01-18 116.6
2021-01-12 115.6
2021-01-04 115
2020-12-21 114.8
2020-12-14 114
2020-12-07 113.4
2020-11-30 112.9
2020-11-24 112.7
2020-11-16 112.2
2020-11-09 112.4
2020-11-02 112.7
2020-10-26 112.9
2020-10-19 113.1
2020-10-12 113.4
2020-10-05 113.6
2020-09-28 113.8
2020-09-23 114.2
2020-09-14 114.8
2020-09-07 114.7
2020-08-31 114.5
2020-08-24 114.4
2020-08-17 115
2020-08-11 115
2020-08-03 114.2
2020-07-27 112.9
2020-07-20 113
2020-07-13 112.5
2020-07-06 112
2020-06-29 111.8
2020-06-22 111.4
2020-06-15 110.4
2020-06-08 109.9
2020-06-01 109.8
2020-05-25 108.4
2020-05-18 107.8
2020-05-11 108.4
2020-04-27 112.4
2020-04-20 114.5
2020-04-13 115.5
2020-04-06 116.7
2020-03-30 118.3
2020-03-23 121
2020-03-16 123.7
2020-03-09 125.8
2020-03-02 126.5
2020-02-25 126.9
2020-02-17 127.7
2020-02-10 129
2020-02-03 130.1
2020-01-27 130.2
2020-01-20 130.5
2020-01-14 129.4
2020-01-06 128.7
2019-12-23 127.4
2019-12-16 126.4
2019-12-09 126.2
2019-12-02 126
2019-11-25 125.9
2019-11-18 125.9
2019-11-11 125.3
2019-11-05 125.2
2019-10-28 125.1
2019-10-21 125.1
2019-10-15 125.3
2019-10-07 125.8
2019-09-30 124
2019-09-24 122.6
2019-09-17 122
2019-09-09 122.2
2019-09-02 122.2
2019-08-26 122.6
2019-08-19 123.5
2019-08-13 124
2019-08-05 124.3
2019-07-29 124.6
2019-07-22 124.7
2019-07-16 124.5
2019-07-08 124.6
2019-07-01 124.7
2019-06-24 124.9
2019-06-17 126.1
2019-06-10 127.9
2019-06-03 128.8
2019-05-27 128.8
2019-05-20 129
2019-05-13 129
2019-05-07 128.7
2019-04-22 127
2019-04-15 125.4
2019-04-08 124.8
2019-04-01 124.6
2019-03-25 124.2
2019-03-18 124.1
2019-03-11 123.2
2019-03-04 123
2019-02-25 122.8
2019-02-18 121.7
2019-02-12 121.7
2019-02-04 121.9
2019-01-28 121.5
2019-01-21 121.4
2019-01-15 121.7
2019-01-07 122.9
2018-12-25 125.1
2018-12-17 126.1
2018-12-10 127.3
2018-12-03 129
2018-11-26 131.2
2018-11-19 133.2
2018-11-12 134.4
2018-11-05 135.1
2018-10-29 135.9
2018-10-22 135.9
2018-10-15 135.3
2018-10-09 133.2
2018-10-01 131.1
2018-09-25 130
2018-09-18 129.7
2018-09-10 129
2018-09-03 128.3
2018-08-27 128.2
2018-08-20 128.5
2018-08-13 128.4
2018-08-06 128.4
2018-07-30 128.6
2018-07-23 128.4
2018-07-17 128.3
2018-07-09 128.1
2018-07-02 128
2018-06-25 128.1
2018-06-18 128
2018-06-11 128
2018-06-04 127.8
2018-05-28 126.9
2018-05-21 125.4
2018-05-14 123.1
2018-05-07 122.6
2018-05-01 122.2
2018-04-23 120.7
2018-04-16 120.3
2018-04-09 120.5
2018-04-02 120.2
2018-03-26 120.3
2018-03-19 120.6
2018-03-12 120.7
2018-03-05 120.6
2018-02-26 120.8
2018-02-19 120.9
2018-02-13 120.8
2018-02-05 120.9
2018-01-29 120.8
2018-01-22 120.5
2018-01-15 119.4
2018-01-09 118.2
2017-12-25 117.9
2017-12-18 117.7
2017-12-11 117.6
2017-12-04 117.7
2017-11-27 117.5
2017-11-20 116
2017-11-13 114.4
2017-11-06 112.9
2017-10-30 112
2017-10-23 111.9
2017-10-16 112
2017-10-10 111.2
2017-10-02 110.1
2017-09-25 109.2
2017-09-19 108.5
2017-09-11 108.5
2017-09-04 108.4
2017-08-28 108.5
2017-08-21 108.6
2017-08-14 108.7
2017-08-07 108.6
2017-07-31 108.4
2017-07-24 108.3
2017-07-18 108.3
2017-07-10 107.8
2017-07-03 108
2017-06-26 108.2
2017-06-19 108.4
2017-06-12 108.8
2017-06-05 109.5
2017-05-29 109.5
2017-05-22 110
2017-05-15 110.1
2017-05-08 110.2
2017-05-01 110.4
2017-04-24 110.6
2017-04-17 110.6
2017-04-10 110.7
2017-04-03 110.7
2017-03-27 111.4
2017-03-21 111.4
2017-03-13 111
2017-03-06 110.3
2017-02-27 109.7
2017-02-20 109.6
2017-02-13 109.8
2017-02-06 109.9
2017-01-30 110
2017-01-23 110.1
2017-01-16 109.3
2017-01-10 108.8
2016-12-26 108.6
2016-12-19 107
2016-12-12 105.5
2016-12-05 104.2
2016-11-28 104
2016-11-21 103.8
2016-11-14 104.1
2016-11-07 103.9
2016-10-31 103.7
2016-10-24 103.6
2016-10-17 102.4
2016-10-11 101.7
2016-10-03 101.8
2016-09-26 102
2016-09-20 102
2016-09-12 101.8
2016-09-05 102
2016-08-29 101.6
2016-08-22 101.6
2016-08-15 101.1
2016-08-08 101.7
2016-08-01 102.1
2016-07-25 102
2016-07-19 102
2016-07-11 102.4
2016-07-04 102.7
2016-06-27 102.9
2016-06-20 102.5
2016-06-13 102.4
2016-06-06 102.1
2016-05-30 100.8
2016-05-23 100.6
2016-05-16 100.4
2016-05-09 99.7
2016-05-02 99.8
2016-04-25 99.8
2016-04-18 99.6
2016-04-11 98.9
2016-04-04 97.8
2016-03-28 97.4
2016-03-22 97.2
2016-03-14 97.2
2016-03-07 97.3
2016-02-29 98
2016-02-22 98.2
2016-02-15 98.4
2016-02-08 98.5
2016-02-01 98.8
2016-01-25 100.3
2016-01-18 101.7
2016-01-12 103.2
2016-01-04 104.3
2015-12-21 106.2
2015-12-14 108.4
2015-12-07 109.2
2015-11-30 110
2015-11-24 110.5
2015-11-16 111
2015-11-09 111.2
2015-11-02 111.6
2015-10-26 112.2
2015-10-19 112.4
2015-10-13 112.6
2015-10-05 113.3
2015-09-28 113.7
2015-09-24 113.9
2015-09-14 114.6
2015-09-07 115.1
2015-08-31 116
2015-08-24 116.5
2015-08-17 117.9
2015-08-10 119.3
2015-08-03 120.5
2015-07-27 121.5
2015-07-21 122.1
2015-07-13 122.9
2015-07-06 123.3
2015-06-29 123.1
2015-06-22 123
2015-06-15 122.6
2015-06-08 121.9
2015-06-01 121.7
2015-05-25 121.5
2015-05-18 121
2015-05-11 120.2
2015-05-07 120
2015-04-27 119.7
2015-04-20 119.2
2015-04-13 119.3
2015-04-06 119.5
2015-03-30 119.9
2015-03-23 119.9
2015-03-16 119.6
2015-03-09 119.3
2015-03-02 118.8
2015-02-23 117.5
2015-02-16 115.7
2015-02-09 114.5
2015-02-02 115.3
2015-01-26 116.9
2015-01-19 120.5
2015-01-13 123.8
2015-01-05 126.4
2014-12-22 129.5
2014-12-15 132.6
2014-12-08 135.5
2014-12-01 137.2
2014-11-25 137.8
2014-11-17 138.4
2014-11-10 138.8
2014-11-04 139.3
2014-10-27 140.9
2014-10-20 142.8
2014-10-14 143.7
2014-10-06 144.3
2014-09-29 144.7
2014-09-22 145.3
2014-09-16 145.6
2014-09-08 145.9
2014-09-01 146.2
2014-08-25 146.6
2014-08-18 147.1
2014-08-11 147.2
2014-08-04 147.3
2014-07-28 147.4
2014-07-22 147.5
2014-07-14 147.6
2014-07-07 147.5
2014-06-30 146
2014-06-23 145.5
2014-06-16 145.1
2014-06-09 144.6
2014-06-02 143.6
2014-05-26 143.5
2014-05-19 143.3
2014-05-12 143.1
2014-05-07 143
2014-04-28 142.5
2014-04-21 142.1
2014-04-14 141.8
2014-04-07 141.8
2014-04-01 142.1
2014-03-24 138.9
2014-03-17 138.7
2014-03-10 138.4
2014-03-03 138.4
2014-02-24 138.5
2014-02-17 138.6
2014-02-10 138.9
2014-02-03 139
2014-01-27 139
2014-01-20 138.9
2014-01-14 138.7
2014-01-06 138.7
2013-12-24 138.5
2013-12-16 138.2
2013-12-09 138
2013-12-02 137.4
2013-11-25 137.4
2013-11-18 137.8
2013-11-11 138
2013-11-05 138.2
2013-10-28 138.5
2013-10-21 138.4
2013-10-15 138
2013-10-07 137.6
2013-09-30 138.1
2013-09-24 138.3
2013-09-17 138.4
2013-09-09 138.6
2013-09-02 137.8
2013-08-26 137.5
2013-08-19 137.5
2013-08-12 137.4
2013-08-05 137.5
2013-07-29 136.8
2013-07-22 135.5
2013-07-16 134.2
2013-07-08 132.4
2013-07-01 132
2013-06-24 132.2
2013-06-17 132.3
2013-06-10 132.1
2013-06-03 132.1
2013-05-27 132.4
2013-05-20 132.6
2013-05-13 132.8
2013-05-07 133
2013-04-30 133.3
2013-04-22 134
2013-04-15 134.4
2013-04-08 134.5
2013-04-01 134.7
2013-03-25 134.8
2013-03-18 134.8
2013-03-11 134.9
2013-03-04 135
2013-02-25 134.6
2013-02-18 133.6
2013-02-12 132.4
2013-02-04 130.7
2013-01-28 130.1
2013-01-21 130
2013-01-15 129.2
2013-01-07 128.2
2012-12-25 127.6
2012-12-17 127
2012-12-10 126.8
2012-12-03 126.5
2012-11-26 125.8
2012-11-19 125.7
2012-11-12 126.2
2012-11-05 126.6
2012-10-29 127.2
2012-10-22 127.3
2012-10-15 127.6
2012-10-09 127.9
2012-10-01 128.2
2012-09-24 128.3
2012-09-18 128.1
2012-09-10 127.7
2012-09-03 127.4
2012-08-27 126.5
2012-08-20 124.4
2012-08-13 122.5
2012-08-06 121.7
2012-07-30 121.8
2012-07-23 121.9
2012-07-17 121.9
2012-07-09 122.2
2012-07-02 122.8
2012-06-25 123.8
2012-06-18 124.7
2012-06-11 126.1
2012-06-04 127.9
2012-05-28 129
2012-05-21 130.9
2012-05-14 132.9
2012-05-07 134.3
2012-05-01 134.6
2012-04-23 135.6
2012-04-16 136.7
2012-04-09 136.9
2012-04-02 136.9
2012-03-26 136.4
2012-03-19 134.5
2012-03-12 132.3
2012-03-05 130
2012-02-27 126.3
2012-02-20 124.6
2012-02-13 124.2
2012-02-06 124.2
2012-01-30 124.1
2012-01-23 124.1
2012-01-16 124.1
2012-01-10 124.1
2012-01-05 124.1
2011-12-26 124.1
2011-12-19 124.2
2011-12-12 124.2
2011-12-05 123.9
2011-11-28 123.9
2011-11-21 123.6
2011-11-14 123.4
2011-11-07 123.3
2011-10-31 123.1
2011-10-24 123.2
2011-10-17 123.4
2011-10-11 123.7
2011-10-03 124.6
2011-09-26 125.5
2011-09-20 125.9
2011-09-12 126.4
2011-09-05 126.9
2011-08-29 127.6
2011-08-22 128.2
2011-08-15 128.9
2011-08-08 129.3
2011-08-01 129.2
2011-07-25 129.2
2011-07-19 128.6
2011-07-11 128.4
2011-07-04 128.4
2011-06-27 128.4
2011-06-20 128
2011-06-13 127.9
2011-06-06 128.3
2011-05-30 128.9
2011-05-23 129.5
2011-05-16 130.7
2011-05-09 131.3
2011-05-02 131.3
2011-04-25 131.2
2011-04-18 130.8
2011-04-11 130.2
2011-04-04 130
2011-03-28 130
2011-03-22 130
2011-03-14 128.3
2011-03-07 126.2
2011-02-28 120.3
2011-02-21 119.2
2011-02-14 118.9
2011-02-07 118.9
2011-01-31 118.8
2011-01-24 118.6
2011-01-17 117.9
2011-01-11 116.6
2011-01-05 115.7
2010-12-20 114
2010-12-13 113.4
2010-12-06 113.2
2010-11-29 113.2
2010-11-22 113.1
2010-11-15 113
2010-11-08 112.9
2010-11-01 112.8
2010-10-25 112.7
2010-10-18 112.7
2010-10-12 112.6
2010-10-04 112.7
2010-09-27 112.8
2010-09-21 112.8
2010-09-13 113.2
2010-09-06 113.5
2010-08-30 113.8
2010-08-23 114
2010-08-16 114
2010-08-09 114
2010-08-02 114.2
2010-07-26 114.3
2010-07-20 114.5
2010-07-12 114.9
2010-07-05 115.2
2010-06-28 115.4
2010-06-21 115.5
2010-06-14 115.8
2010-06-07 116.6
2010-05-31 117.2
2010-05-24 117.3
2010-05-17 117.2
2010-05-10 116.7
2010-05-06 116.6
2010-04-26 116.2
2010-04-19 114.4
2010-04-12 112.7
2010-04-05 111.4
2010-03-29 111.1
2010-03-23 110.9
2010-03-15 110.7
2010-03-08 109.7
2010-03-01 109.3
2010-02-22 109.4
2010-02-15 109.4
2010-02-08 109.5
2010-02-01 109.5
2010-01-25 109.5
2010-01-18 108.3
2010-01-12 107.1
2010-01-05 106.8
2009-12-21 106.8
2009-12-14 107
2009-12-07 107
2009-11-30 106.8
2009-11-24 106.9
2009-11-16 107
2009-11-09 107.1
2009-11-02 107
2009-10-26 107.2
2009-10-19 107.3
2009-10-13 107.6
2009-10-05 107.8
2009-09-28 107.9
2009-09-24 107.8
2009-09-14 107.7
2009-09-07 107.3
2009-08-31 106
2009-08-24 105.3
2009-08-17 104.5
2009-08-10 104.5
2009-08-03 104.4
2009-07-27 104.2
2009-07-21 104.2
2009-07-13 104.2
2009-07-06 104
2009-06-29 103.5
2009-06-22 103
2009-06-15 102.6
2009-06-08 102
2009-06-01 101.9
2009-05-25 101.6
2009-05-18 101.3
2009-05-11 100.8
2009-05-07 100.7
2009-04-27 100.7
2009-04-20 100.6
2009-04-13 99.8
2009-04-06 99.9
2009-03-30 100
2009-03-23 100.2
2009-03-16 100.3
2009-03-09 100.7
2009-03-02 101.1
2009-02-23 101.4
2009-02-16 101.6
2009-02-09 101.7
2009-02-02 102.2
2009-01-26 102.2
2009-01-19 101.8
2009-01-13 102.1
2009-01-05 102.8
2008-12-22 105.6
2008-12-15 108.7
2008-12-08 112.8
2008-12-01 116.8
2008-11-25 120.2
2008-11-17 123.6
2008-11-10 127.2
2008-11-04 131
2008-10-27 138.8
2008-10-20 144.2
2008-10-14 148.1
2008-10-06 150.7
2008-09-29 156.8
2008-09-22 157.3
2008-09-16 158.6
2008-09-08 159.7
2008-09-01 161
2008-08-25 165.8
2008-08-18 167
2008-08-11 167.5
2008-08-04 167.8
2008-07-28 163.9
2008-07-22 164
2008-07-14 164
2008-07-07 164
2008-06-30 154
2008-06-23 154
2008-06-16 154
2008-06-09 154
2008-06-02 153.6
2008-05-26 140.3
2008-05-19 139.8
2008-05-12 139.8
2008-05-07 139.5
2008-04-28 118.5
2008-04-21 118.4
2008-04-14 118.4
2008-04-07 118.8
2008-03-31 132.5
2008-03-24 132.5
2008-03-17 132.4
2008-03-10 132.3
2008-03-03 131.6
2008-02-25 131.4
2008-02-18 131.6
2008-02-12 131.7
2008-02-04 131.9
2008-01-28 132.1
2008-01-21 132.3
2008-01-15 132.5
2008-01-07 132.8
2007-12-25 133.2
2007-12-17 133.3
2007-12-10 133.5
2007-12-03 132.8
2007-11-26 128.1
2007-11-19 128.1
2007-11-12 127.9
2007-11-05 127.8
2007-10-29 123.5
2007-10-22 123.4
2007-10-15 123.4
2007-10-09 123.3
2007-10-01 122.6
2007-09-25 122.1
2007-09-18 122.2
2007-09-10 122.4
2007-09-03 122.8
2007-08-27 123.3
2007-08-20 123.3
2007-08-13 123.3
2007-08-06 123.2
2007-07-30 119.8
2007-07-23 119.8
2007-07-17 119.7
2007-07-09 119.2
2007-07-02 118.5
2007-06-25 117.9
2007-06-18 117.9
2007-06-11 118
2007-06-04 117.6
2007-05-28 116.3
2007-05-21 116.2
2007-05-14 115.6
2007-05-07 114.4
2007-05-01 113.6
2007-04-23 110.5
2007-04-16 110.1
2007-04-09 109.4
2007-04-02 108.9
2007-03-26 109.5
2007-03-19 109.5
2007-03-12 109.6
2007-03-05 109.6
2007-02-26 109.8
2007-02-19 110.1
2007-02-13 110.3
2007-02-05 110.6
2007-01-29 112.1
2007-01-22 112.5
2007-01-15 113
2007-01-09 113.2
2007-01-04 113.3
2006-12-25 113.4
2006-12-18 113.6
2006-12-11 113.8
2006-12-04 114
2006-11-27 114.4
2006-11-20 114.9
2006-11-13 115.3
2006-11-06 115.6
2006-10-30 116.8
2006-10-23 117.4
2006-10-16 118
2006-10-10 118.3
2006-10-02 119.1
2006-09-25 120.1
2006-09-19 120.2
2006-09-11 120.3
2006-09-04 120.3
2006-08-28 120.2
2006-08-21 120.1
2006-08-14 120.1
2006-08-07 119.9
2006-07-31 113.7
2006-07-24 113.6
2006-07-18 113.2
2006-07-10 112.9
2006-07-03 112.6
2006-06-26 112.4
2006-06-19 112.2
2006-06-12 112.3
2006-06-05 112.2
2006-05-29 112.2
2006-05-22 112.2
2006-05-15 112
2006-05-08 111.7
2006-05-01 110.9
2006-04-24 107.3
2006-04-17 107.2
2006-04-10 107.2
2006-04-03 107.2
2006-03-27 106.9
2006-03-20 106.8
2006-03-13 106.8
2006-03-06 106.5
2006-02-27 105.9
2006-02-20 105.8
2006-02-13 105.8
2006-02-06 105.6
2006-01-30 105.1
2006-01-23 105
2006-01-16 105
2006-01-10 105
2006-01-04 104.9
2005-12-26 104.8
2005-12-19 104.9
2005-12-12 104.9
2005-12-05 105.2
2005-11-28 105.6
2005-11-21 105.7
2005-11-14 105.8
2005-11-07 106
2005-10-31 106.1
2005-10-24 106.2
2005-10-17 106.2
2005-10-11 106.2
2005-10-03 106.1
2005-09-26 105.7
2005-09-20 105.7
2005-09-12 105.6
2005-09-05 105.1
2005-08-29 103.7
2005-08-22 103.6
2005-08-15 103.4
2005-08-08 103.2
2005-08-01 102.6
2005-07-25 100.8
2005-07-19 100.6
2005-07-11 100.6
2005-07-04 100.3
2005-06-27 98.3
2005-06-20 98.4
2005-06-13 98.5
2005-06-06 98.6
2005-05-30 99.2
2005-05-23 99.3
2005-05-16 99.5
2005-05-09 99.2
2005-05-02 98.7
2005-04-25 97.3
2005-04-18 97.2
2005-04-11 97.2
2005-04-04 96.5
2005-03-28 92.5
2005-03-22 92.3
2005-03-14 91.8
2005-03-07 91.7
2005-02-28 91.3
2005-02-21 91.3
2005-02-14 91.3
2005-02-07 91.3
2005-01-31 91.4
2005-01-24 91.5
2005-01-17 91.6
2005-01-11 91.9
2005-01-04 92.3
2004-12-20 92.7
2004-12-13 92.9
2004-12-06 93.2
2004-11-29 93.4
2004-11-22 93.4
2004-11-15 93.4
2004-11-08 93.3
2004-11-01 93.1
2004-10-25 92.5
2004-10-18 92.5
2004-10-12 92.6
2004-10-04 92.6
2004-09-27 92.6
2004-09-21 92.5
2004-09-13 92.5
2004-09-06 92.5
2004-08-30 88.2
2004-08-23 88.1
2004-08-16 88.1
2004-08-09 88.1
2004-08-02 88.1
2004-07-26 88.2
2004-07-20 88.2
2004-07-12 88.1
2004-07-05 88.1
2004-06-28 87.9
2004-06-21 87.9
2004-06-14 87.7
2004-06-07 87
2004-05-31 85
2004-05-24 85
2004-05-17 85
2004-05-10 85
2004-04-26 85
2004-04-19 84
2004-04-12 84
2004-04-05 84
2004-03-29 81
2004-03-22 81
2004-03-15 81
2004-03-08 80
2004-03-01 80
2004-02-23 80
2004-02-16 81
2004-02-09 81
2004-02-02 81
2004-01-26 81
2004-01-19 81
2004-01-13 81
2004-01-05 81
2003-12-22 81
2003-12-15 81
2003-12-08 81
2003-12-01 81
2003-11-25 81
2003-11-17 81
2003-11-10 81
2003-11-04 81
2003-10-27 81
2003-10-20 81
2003-10-14 81
2003-10-06 81
2003-09-29 81
2003-09-22 81
2003-09-16 81
2003-09-08 81
2003-09-01 81
2003-08-25 81
2003-08-18 81
2003-08-11 81
2003-08-04 81
2003-07-28 81
2003-07-22 81
2003-07-14 81
2003-07-07 81
2003-06-30 81
2003-06-23 81
2003-06-16 82
2003-06-09 82
2003-06-02 82
2003-05-26 83
2003-05-19 83
2003-05-12 83
2003-05-06 83
2003-04-28 83
2003-04-21 83
2003-04-14 83
2003-04-07 83
2003-03-31 83
2003-03-24 83
2003-03-17 83
2003-03-10 81
2003-03-03 81
2003-02-24 81
2003-02-17 81
2003-02-10 80
2003-02-03 80
2003-01-27 80
2003-01-20 80
2003-01-14 80
2003-01-06 80
2002-12-24 80
2002-12-16 80
2002-12-09 80
2002-12-02 81
2002-11-25 81
2002-11-18 81
2002-11-11 81
2002-11-05 81
2002-10-28 81
2002-10-21 80
2002-10-15 81
2002-10-07 81
2002-09-30 81
2002-09-24 81
2002-09-17 81
2002-09-09 81
2002-09-02 81
2002-08-26 81
2002-08-19 81
2002-08-12 81
2002-08-05 81
2002-07-29 81
2002-07-22 81
2002-07-15 81
2002-07-08 81
2002-07-01 81
2002-06-24 81
2002-06-17 81
2002-06-10 82
2002-06-03 81
2002-05-27 81
2002-05-20 81
2002-05-13 81
2002-05-07 81
2002-04-30 81
2002-04-22 80
2002-04-15 81
2002-04-08 80
2002-04-01 80
2002-03-25 80
2002-03-18 80
2002-03-11 80
2002-03-04 80
2002-02-25 80
2002-02-18 80
2002-02-12 80
2002-02-04 80
2002-01-28 81
2002-01-21 81
2002-01-15 81
2002-01-07 81
2001-12-25 81
2001-12-17 81
2001-12-10 81
2001-12-03 81
2001-11-26 82
2001-11-19 82
2001-11-12 82
2001-11-05 82
2001-10-29 82
2001-10-22 82
2001-10-15 82
2001-10-09 82
2001-10-01 83
2001-09-25 83
2001-09-17 83
2001-09-10 83
2001-09-03 83
2001-08-27 83
2001-08-20 83
2001-08-13 83
2001-08-06 83
2001-07-30 83
2001-07-23 83
2001-07-16 83
2001-07-09 83
2001-07-02 83
2001-06-25 83
2001-06-18 83
2001-06-11 83
2001-06-04 83
2001-05-28 83
2001-05-21 83
2001-05-14 83
2001-05-07 83
2001-04-23 83
2001-04-16 83
2001-04-09 83
2001-04-02 83
2001-03-26 83
2001-03-19 83
2001-03-12 83
2001-03-05 83
2001-02-26 83
2001-02-19 83
2001-02-13 83
2001-02-05 84
2001-01-29 84
2001-01-22 84
2001-01-15 84
2001-01-09 84
2000-12-25 84
2000-12-18 84
2000-12-11 84
2000-12-04 84
2000-11-27 84
2000-11-20 84
2000-11-13 84
2000-11-06 84
2000-10-30 84
2000-10-23 83
2000-10-16 83
2000-10-10 83
2000-10-02 83
2000-09-25 81
2000-09-18 81
2000-09-11 81
2000-09-04 81
2000-08-28 81
2000-08-21 81
2000-08-14 81
2000-08-07 81
2000-07-31 81
2000-07-24 81
2000-07-17 80
2000-07-10 80
2000-07-03 80
2000-06-26 80
2000-06-19 80
2000-06-12 80
2000-06-05 80
2000-05-29 80
2000-05-22 80
2000-05-15 80
2000-05-08 79
2000-04-24 79
2000-04-17 79
2000-04-10 79
2000-04-03 79
2000-03-27 79
2000-03-21 79
2000-03-13 79
2000-03-06 79
2000-02-28 79
2000-02-21 79
2000-02-14 79
2000-02-07 79
2000-01-31 79
2000-01-24 79
2000-01-17 79
2000-01-11 79
2000-01-05 79
1999-12-27 79
1999-12-20 79
1999-12-13 79
1999-12-06 79
1999-11-29 78
1999-11-22 79
1999-11-15 78
1999-11-08 78
1999-11-01 78
1999-10-25 78
1999-10-18 78
1999-10-12 78
1999-10-04 78
1999-09-27 77
1999-09-20 77
1999-09-13 77
1999-09-06 77
1999-08-30 77
1999-08-23 77
1999-08-16 77
1999-08-09 76
1999-08-02 76
1999-07-26 76
1999-07-19 76
1999-07-12 76
1999-07-05 75
1999-06-28 75
1999-06-21 75
1999-06-14 75
1999-06-07 75
1999-05-31 75
1999-05-24 75
1999-05-17 75
1999-05-10 75
1999-04-26 75
1999-04-19 75
1999-04-12 75
1999-04-05 75
1999-03-29 75
1999-03-23 75
1999-03-15 75
1999-03-08 75
1999-03-01 75
1999-02-22 76
1999-02-15 76
1999-02-08 76
1999-02-01 76
1999-01-25 76
1999-01-18 76
1999-01-11 76
1999-01-05 76
1998-12-21 76
1998-12-14 76
1998-12-07 76
1998-11-30 76
1998-11-24 76
1998-11-16 76
1998-11-09 76
1998-11-02 76
1998-10-26 76
1998-10-19 76
1998-10-12 76
1998-10-05 76
1998-09-28 76
1998-09-21 76
1998-09-14 76
1998-09-07 77
1998-08-31 77
1998-08-24 77
1998-08-17 77
1998-08-10 77
1998-08-03 77
1998-07-27 77
1998-07-21 77
1998-07-13 77
1998-07-06 77
1998-06-29 77
1998-06-22 77
1998-06-15 78
1998-06-08 78
1998-06-01 78
1998-05-25 79
1998-05-18 79
1998-05-11 79
1998-05-06 79
1998-04-27 79
1998-04-20 80
1998-04-13 80
1998-04-06 80
1998-03-30 81
1998-03-23 81
1998-03-16 81
1998-03-09 81
1998-03-02 81
1998-02-23 81
1998-02-16 82
1998-02-09 82
1998-02-02 82
1998-01-26 82
1998-01-19 82
1998-01-12 82
1998-01-05 82
1997-12-22 82
1997-12-15 82
1997-12-08 82
1997-12-01 82
1997-11-25 83
1997-11-17 83
1997-11-10 83
1997-11-04 83
1997-10-27 84
1997-10-20 84
1997-10-13 84
1997-10-06 84
1997-09-29 84
1997-09-22 84
1997-09-16 84
1997-09-08 84
1997-09-01 84
1997-08-25 84
1997-08-18 84
1997-08-11 84
1997-08-04 84
1997-07-28 84
1997-07-22 84
1997-07-14 84
1997-07-07 84
1997-06-30 84
1997-06-23 84
1997-06-16 84
1997-06-09 85
1997-06-02 85
1997-05-26 85
1997-05-19 85
1997-05-12 85
1997-05-06 85
1997-04-28 85
1997-04-21 85
1997-04-14 85
1997-04-07 85
1997-03-31 85
1997-03-24 85
1997-03-17 85
1997-03-10 85
1997-03-03 85
1997-02-24 85
1997-02-17 85
1997-02-10 84
1997-02-03 84
1997-01-27 84
1997-01-20 84
1997-01-13 84
1997-01-06 84
1996-12-24 84
1996-12-16 84
1996-12-09 84
1996-12-02 84
1996-11-25 83
1996-11-18 83
1996-11-11 83
1996-11-05 83
1996-10-28 83
1996-10-21 83
1996-10-14 83
1996-10-07 83
1996-09-30 83
1996-09-24 83
1996-09-17 83
1996-09-09 83
1996-09-02 83
1996-08-26 83
1996-08-19 83
1996-08-12 83
1996-08-05 83
1996-07-29 83
1996-07-22 83
1996-07-15 83
1996-07-08 83
1996-07-01 83
1996-06-24 83
1996-06-17 83
1996-06-10 83
1996-06-03 83
1996-05-27 83
1996-05-20 83
1996-05-13 83
1996-05-07 83
1996-04-30 83
1996-04-22 83
1996-04-15 83
1996-04-08 83
1996-04-01 83
1996-03-25 81
1996-03-18 81
1996-03-11 81
1996-03-04 81
1996-02-26 81
1996-02-19 81
1996-02-13 81
1996-02-05 81
1996-01-29 81
1996-01-22 81
1996-01-16 81
1996-01-08 81
1995-12-25 81
1995-12-18 81
1995-12-11 81
1995-12-04 81
1995-11-27 81
1995-11-20 81
1995-11-13 81
1995-11-06 81
1995-10-30 81
1995-10-23 81
1995-10-16 81
1995-10-09 81
1995-10-02 81
1995-09-25 81
1995-09-18 81
1995-09-11 81
1995-09-04 81
1995-08-28 81
1995-08-21 81
1995-08-14 82
1995-08-07 81
1995-07-31 82
1995-07-24 82
1995-07-17 82
1995-07-10 82
1995-07-03 82
1995-06-26 82
1995-06-19 82
1995-06-12 82
1995-06-05 82
1995-05-29 82
1995-05-22 82
1995-05-15 82
1995-05-08 82
1995-04-24 83
1995-04-17 83
1995-04-10 83
1995-04-03 83
1995-03-27 83
1995-03-20 83
1995-03-13 83
1995-03-06 83
1995-02-27 83
1995-02-20 83
1995-02-13 83
1995-02-06 83
1995-01-30 83
1995-01-23 83
1995-01-17 82
1995-01-09 83
1994-12-26 83
1994-12-19 83
1994-12-12 83
1994-12-05 83
1994-11-28 83
1994-11-21 83
1994-11-14 83
1994-11-07 83
1994-10-31 83
1994-10-24 83
1994-10-17 83
1994-10-11 83
1994-10-03 83
1994-09-26 83
1994-09-19 83
1994-09-12 83
1994-09-05 83
1994-08-29 83
1994-08-22 83
1994-08-15 83
1994-08-08 83
1994-08-01 83
1994-07-25 83
1994-07-18 83
1994-07-11 84
1994-07-04 83
1994-06-27 83
1994-06-20 83
1994-06-13 84
1994-06-06 84
1994-05-30 84
1994-05-23 84
1994-05-16 84
1994-05-09 84
1994-04-25 84
1994-04-18 84
1994-04-11 84
1994-04-04 84
1994-03-28 84
1994-03-22 84
1994-03-14 84
1994-03-07 84
1994-02-28 84
1994-02-21 84
1994-02-14 84
1994-02-07 84
1994-01-31 84
1994-01-24 84
1994-01-17 84
1994-01-10 84
1994-01-05 84
1993-12-20 84
1993-12-13 84
1993-12-06 84
1993-12-01 84
1993-11-29 76
1993-11-22 76
1993-11-15 76
1993-11-08 76
1993-11-01 76
1993-10-25 76
1993-10-18 77
1993-10-12 77
1993-10-04 77
1993-09-27 77
1993-09-20 77
1993-09-13 77
1993-09-06 77
1993-08-30 77
1993-08-23 77
1993-08-16 77
1993-08-09 77
1993-08-02 77
1993-07-26 77
1993-07-19 77
1993-07-12 77
1993-07-05 77
1993-06-28 77
1993-06-21 77
1993-06-14 77
1993-06-07 77
1993-05-31 77
1993-05-24 77
1993-05-17 77
1993-05-10 77
1993-04-26 77
1993-04-19 77
1993-04-12 77
1993-04-05 77
1993-03-29 77
1993-03-22 77
1993-03-15 77
1993-03-08 77
1993-03-01 77
1993-02-22 77
1993-02-15 77
1993-02-08 77
1993-02-01 77
1993-01-25 77
1993-01-18 77
1993-01-11 77
1993-01-04 77
1992-12-21 77
1992-12-14 77
1992-12-07 77
1992-11-30 77
1992-11-24 77
1992-11-16 77
1992-11-09 77
1992-11-02 77
1992-10-26 77
1992-10-19 77
1992-10-12 77
1992-10-05 77
1992-09-28 77
1992-09-21 77
1992-09-14 77
1992-09-07 77
1992-08-31 76
1992-08-24 76
1992-08-17 76
1992-08-10 76
1992-08-03 76
1992-07-27 76
1992-07-20 76
1992-07-13 76
1992-07-06 76
1992-06-29 76
1992-06-22 75
1992-06-15 75
1992-06-08 75
1992-06-01 75
1992-05-25 76
1992-05-18 76
1992-05-11 76
1992-05-06 76
1992-04-27 76
1992-04-20 76
1992-04-13 76
1992-04-06 76
1992-04-01 76
1992-03-30 76
1992-03-23 76
1992-03-16 76
1992-03-09 76
1992-03-02 76
1992-02-24 76
1992-02-17 76
1992-02-10 76
1992-02-03 77
1992-01-27 77
1992-01-20 78
1992-01-13 78
1992-01-06 78
1991-12-24 78
1991-12-16 78
1991-12-09 78
1991-12-02 78
1991-11-25 78
1991-11-18 78
1991-11-11 78
1991-11-05 78
1991-10-28 78
1991-10-21 78
1991-10-14 78
1991-10-07 78
1991-09-30 78
1991-09-24 77
1991-09-17 77
1991-09-09 77
1991-09-02 77
1991-08-26 77
1991-08-19 77
1991-08-12 77
1991-08-05 77
1991-07-29 77
1991-07-22 77
1991-07-15 78
1991-07-08 78
1991-07-01 78
1991-06-24 78
1991-06-17 77
1991-06-10 77
1991-06-03 78
1991-05-27 78
1991-05-20 78
1991-05-13 78
1991-05-07 78
1991-04-30 78
1991-04-22 78
1991-04-15 78
1991-04-08 78
1991-04-01 78
1991-03-25 77
1991-03-18 79
1991-03-11 80
1991-03-04 80
1991-02-25 80
1991-02-18 82
1991-02-12 83
1991-02-04 83
1991-01-28 83
1991-01-21 83
1991-01-14 85
1991-01-07 86
1990-12-25 86
1990-12-17 87
1990-12-10 88
1990-12-03 88
1990-11-26 88
1990-11-19 88
1990-11-13 88
1990-11-05 88
1990-10-29 88
1990-10-22 88
1990-10-15 84
1990-10-08 83
1990-10-01 83
1990-09-25 83
1990-09-17 75
1990-09-10 72
1990-09-03 71
1990-08-27 71