近畿局のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での近畿局のハイオクガソリン価格は約 181 円/L です。 前週と同水準です。 1ヶ月前（181.1円/L）より0.1円低い水準です。 1年前（184.6円/L）と比べると3.6円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の202円/L、最安値は1999年3月15日の103円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 181
2026-11-02 181
2026-10-26 181.5
2026-10-19 181.2
2026-10-13 181.1
2026-10-05 181.3
2026-09-28 181.1
2026-09-14 181
2026-09-07 181.3
2026-08-31 181.2
2026-08-24 181
2026-08-17 181
2026-08-10 181
2026-08-03 181.3
2026-07-27 181.1
2026-07-21 180.8
2026-07-13 181
2026-07-06 180.8
2026-06-29 180.5
2026-06-22 180.3
2026-06-15 180.2
2026-06-08 180
2026-06-01 180
2026-05-25 179.5
2026-05-18 179.4
2026-05-11 179.4
2026-04-27 179.5
2026-04-20 179.8
2026-04-13 178.1
2026-04-06 178.3
2026-03-30 180.8
2026-03-23 186.9
2026-03-16 202
2026-03-09 172.5
2026-03-02 168.8
2026-02-24 167.3
2026-02-16 166.9
2026-02-09 166.1
2026-02-02 166.4
2026-01-26 165.8
2026-01-19 165.4
2026-01-13 165.9
2026-01-05 166.5
2025-12-22 168.2
2025-12-15 169.6
2025-12-08 173.9
2025-12-01 174.8
2025-11-25 179.2
2025-11-17 179.7
2025-11-10 183.8
2025-11-04 183.8
2025-10-27 184.1
2025-10-20 184.6
2025-10-14 184
2025-10-06 185.5
2025-09-29 184.2
2025-09-22 184.3
2025-09-16 184.3
2025-09-08 183.7
2025-09-01 183.2
2025-08-25 183.4
2025-08-18 183
2025-08-12 183.1
2025-08-04 182
2025-07-28 181.9
2025-07-22 180.6
2025-07-14 180.8
2025-07-07 180.7
2025-06-30 181.1
2025-06-23 180.5
2025-06-16 180.5
2025-06-09 181.5
2025-06-02 183.6
2025-05-26 186.7
2025-05-19 191
2025-05-12 191.5
2025-04-28 192.9
2025-04-21 194.5
2025-04-14 195.5
2025-04-07 194.7
2025-03-31 192.4
2025-03-24 192.5
2025-03-17 192.2
2025-03-10 194.7
2025-03-03 192.7
2025-02-25 192.2
2025-02-17 192.8
2025-02-10 192.3
2025-02-03 194.8
2025-01-27 195.2
2025-01-20 195.5
2025-01-14 190.6
2025-01-06 190.6
2024-12-23 190.9
2024-12-16 185.9
2024-12-09 185.5
2024-12-02 185
2024-11-25 185
2024-11-18 185
2024-11-11 184.8
2024-11-05 184.9
2024-10-28 185.4
2024-10-21 185
2024-10-15 185.2
2024-10-07 185.7
2024-09-30 184.9
2024-09-24 184.9
2024-09-17 184.9
2024-09-09 185
2024-09-02 185
2024-08-26 185.1
2024-08-19 184.6
2024-08-13 185
2024-08-05 185
2024-07-29 185.3
2024-07-22 185.7
2024-07-16 185.9
2024-07-08 186.1
2024-07-01 185.3
2024-06-24 184.4
2024-06-17 184.3
2024-06-10 184.4
2024-06-03 184.5
2024-05-27 185
2024-05-20 184.4
2024-05-13 184.1
2024-05-07 184.2
2024-04-30 184.4
2024-04-22 185
2024-04-15 184.5
2024-04-08 184.7
2024-04-01 184.2
2024-03-25 183.6
2024-03-18 183.9
2024-03-11 183.5
2024-03-04 183.8
2024-02-26 184.3
2024-02-19 184
2024-02-13 184
2024-02-05 184.1
2024-01-29 185.1
2024-01-22 185.1
2024-01-15 184.7
2024-01-09 185.1
2023-12-25 184.8
2023-12-18 184.9
2023-12-11 184.4
2023-12-04 184.1
2023-11-27 183.7
2023-11-20 183.7
2023-11-13 183.4
2023-11-06 184
2023-10-30 184.2
2023-10-23 184.7
2023-10-16 186
2023-10-10 187.8
2023-10-02 190.1
2023-09-25 191.6
2023-09-19 192.6
2023-09-11 195.2
2023-09-04 196.8
2023-08-28 196.3
2023-08-21 194.2
2023-08-14 192.5
2023-08-07 190.9
2023-07-31 186.6
2023-07-24 185.7
2023-07-18 184.3
2023-07-10 184.1
2023-07-03 183
2023-06-26 181.7
2023-06-19 180.4
2023-06-12 179.3
2023-06-05 179.2
2023-05-29 179
2023-05-22 178.5
2023-05-15 178.5
2023-05-08 178.5
2023-04-24 178.7
2023-04-17 178.9
2023-04-10 179.3
2023-04-03 178.6
2023-03-27 178.2
2023-03-20 178
2023-03-13 177.8
2023-03-06 178.2
2023-02-27 177.9
2023-02-20 177.8
2023-02-13 178
2023-02-06 178.1
2023-01-30 178.9
2023-01-23 178.8
2023-01-16 178.8
2023-01-10 178.4
2022-12-26 178.4
2022-12-19 178.3
2022-12-12 178.5
2022-12-05 177.9
2022-11-28 177.7
2022-11-21 178
2022-11-14 178.4
2022-11-07 178.6
2022-10-31 179.5
2022-10-24 179.3
2022-10-17 179.4
2022-10-11 179.1
2022-10-03 179.4
2022-09-26 179.9
2022-09-20 180
2022-09-12 180.1
2022-09-05 179.5
2022-08-29 179
2022-08-22 179.6
2022-08-15 180.1
2022-08-08 180.4
2022-08-01 180.5
2022-07-25 180.9
2022-07-19 182.2
2022-07-11 183.1
2022-07-04 183.5
2022-06-27 184.2
2022-06-20 183.4
2022-06-13 181
2022-06-06 180.8
2022-05-30 179.3
2022-05-23 180
2022-05-16 181.3
2022-05-09 182.9
2022-04-25 183.9
2022-04-18 184.8
2022-04-11 185
2022-04-04 185.1
2022-03-28 185.1
2022-03-22 185.9
2022-03-14 185.9
2022-03-07 185.4
2022-02-28 183.4
2022-02-21 182.7
2022-02-14 182.1
2022-02-07 182.3
2022-01-31 181.8
2022-01-24 180.9
2022-01-17 179.3
2022-01-11 176.8
2022-01-04 176.4
2021-12-20 176.7
2021-12-13 177.9
2021-12-06 179.4
2021-11-29 179.8
2021-11-22 179.9
2021-11-15 180
2021-11-08 180
2021-11-01 179.4
2021-10-25 178.1
2021-10-18 175.6
2021-10-11 173.3
2021-10-04 171.1
2021-09-27 169.6
2021-09-21 169.5
2021-09-13 169.3
2021-09-06 169.5
2021-08-30 169.5
2021-08-23 169.6
2021-08-16 169.7
2021-08-10 169.8
2021-08-02 169.8
2021-07-26 169.6
2021-07-19 169.7
2021-07-12 169
2021-07-05 168
2021-06-28 167.4
2021-06-21 166.6
2021-06-14 165.2
2021-06-07 163.5
2021-05-31 163
2021-05-24 163.2
2021-05-17 162.4
2021-05-10 161.7
2021-04-26 161.5
2021-04-19 161.3
2021-04-12 161.1
2021-04-05 161
2021-03-29 161.1
2021-03-22 160.3
2021-03-15 158.4
2021-03-08 156.8
2021-03-01 155.7
2021-02-22 153.9
2021-02-15 152.6
2021-02-08 150.9
2021-02-01 150.4
2021-01-25 149.9
2021-01-18 148
2021-01-12 146.8
2021-01-04 146.3
2020-12-21 146.1
2020-12-14 145.1
2020-12-07 144.5
2020-11-30 144.1
2020-11-24 143.6
2020-11-16 143.2
2020-11-09 143.5
2020-11-02 143.7
2020-10-26 144
2020-10-19 144.3
2020-10-12 144.5
2020-10-05 144.8
2020-09-28 145
2020-09-23 145.4
2020-09-14 146
2020-09-07 145.8
2020-08-31 145.8
2020-08-24 145.9
2020-08-17 146.3
2020-08-11 146.3
2020-08-03 145.3
2020-07-27 144.1
2020-07-20 144.1
2020-07-13 143.7
2020-07-06 143.1
2020-06-29 142.8
2020-06-22 142.5
2020-06-15 141.4
2020-06-08 140.7
2020-06-01 140.6
2020-05-25 139.1
2020-05-18 138.5
2020-05-11 139.1
2020-04-27 143.4
2020-04-20 145.2
2020-04-13 146.2
2020-04-06 147.4
2020-03-30 149.2
2020-03-23 152.1
2020-03-16 154.9
2020-03-09 157.1
2020-03-02 157.9
2020-02-25 158.2
2020-02-17 159.1
2020-02-10 160.4
2020-02-03 161.6
2020-01-27 161.9
2020-01-20 162.2
2020-01-14 161
2020-01-06 160.3
2019-12-23 158.8
2019-12-16 157.6
2019-12-09 157.5
2019-12-02 157.2
2019-11-25 157
2019-11-18 157
2019-11-11 156.6
2019-11-05 156.5
2019-10-28 156.3
2019-10-21 156.3
2019-10-15 156.6
2019-10-07 157
2019-09-30 154.7
2019-09-24 152.9
2019-09-17 152.2
2019-09-09 152.4
2019-09-02 152.4
2019-08-26 153.1
2019-08-19 154.1
2019-08-13 154.6
2019-08-05 154.9
2019-07-29 155.4
2019-07-22 155.7
2019-07-16 155.6
2019-07-08 155.7
2019-07-01 155.8
2019-06-24 156.1
2019-06-17 157.3
2019-06-10 159.1
2019-06-03 160.2
2019-05-27 160.2
2019-05-20 160.4
2019-05-13 160.4
2019-05-07 160.1
2019-04-22 158.4
2019-04-15 156.7
2019-04-08 155.9
2019-04-01 155.7
2019-03-25 155.2
2019-03-18 155.2
2019-03-11 154.1
2019-03-04 154
2019-02-25 153.6
2019-02-18 152.3
2019-02-12 152.4
2019-02-04 152.5
2019-01-28 152.3
2019-01-21 152.1
2019-01-15 152.8
2019-01-07 154.4
2018-12-25 156.9
2018-12-17 158.1
2018-12-10 159.7
2018-12-03 161.6
2018-11-26 164.2
2018-11-19 166.5
2018-11-12 168.2
2018-11-05 169.1
2018-10-29 169.9
2018-10-22 170.2
2018-10-15 169.5
2018-10-09 167.5
2018-10-01 165.4
2018-09-25 164.3
2018-09-18 164.1
2018-09-10 163.1
2018-09-03 162.4
2018-08-27 162.2
2018-08-20 162.5
2018-08-13 162.4
2018-08-06 162.5
2018-07-30 162.8
2018-07-23 162.8
2018-07-17 162.5
2018-07-09 162.4
2018-07-02 162.3
2018-06-25 162.4
2018-06-18 162.3
2018-06-11 162.4
2018-06-04 162.2
2018-05-28 161.2
2018-05-21 159.6
2018-05-14 157.1
2018-05-07 156.6
2018-05-01 156.3
2018-04-23 154.7
2018-04-16 154.3
2018-04-09 154.4
2018-04-02 154.2
2018-03-26 154.2
2018-03-19 154.6
2018-03-12 154.7
2018-03-05 154.9
2018-02-26 155.2
2018-02-19 155.5
2018-02-13 155.6
2018-02-05 155.6
2018-01-29 155.4
2018-01-22 155.2
2018-01-15 154
2018-01-09 152.8
2017-12-25 152.5
2017-12-18 152.2
2017-12-11 152.3
2017-12-04 152.2
2017-11-27 152
2017-11-20 150.6
2017-11-13 149
2017-11-06 147.1
2017-10-30 146
2017-10-23 145.8
2017-10-16 145.8
2017-10-10 144.9
2017-10-02 143.6
2017-09-25 142.3
2017-09-19 141.3
2017-09-11 141.4
2017-09-04 141.5
2017-08-28 141.5
2017-08-21 141.3
2017-08-14 141.3
2017-08-07 141.2
2017-07-31 141
2017-07-24 141
2017-07-18 140.8
2017-07-10 140.1
2017-07-03 140.4
2017-06-26 140.7
2017-06-19 141.2
2017-06-12 142
2017-06-05 142.6
2017-05-29 142.6
2017-05-22 143.2
2017-05-15 143.5
2017-05-08 143.9
2017-05-01 144.2
2017-04-24 144.5
2017-04-17 144.6
2017-04-10 144.7
2017-04-03 144.7
2017-03-27 145.2
2017-03-21 145.2
2017-03-13 144.7
2017-03-06 143
2017-02-27 142.1
2017-02-20 142
2017-02-13 142.2
2017-02-06 142.2
2017-01-30 142.4
2017-01-23 142.5
2017-01-16 141.7
2017-01-10 141.2
2016-12-26 141
2016-12-19 139.6
2016-12-12 138.1
2016-12-05 136.8
2016-11-28 136.3
2016-11-21 136.6
2016-11-14 137.2
2016-11-07 137.2
2016-10-31 136.8
2016-10-24 136.7
2016-10-17 135.1
2016-10-11 134
2016-10-03 134.2
2016-09-26 134.3
2016-09-20 134.4
2016-09-12 134.4
2016-09-05 134.4
2016-08-29 133.3
2016-08-22 133.1
2016-08-15 132.8
2016-08-08 133.5
2016-08-01 133.7
2016-07-25 133.5
2016-07-19 133.8
2016-07-11 134.4
2016-07-04 134.6
2016-06-27 134.9
2016-06-20 134.4
2016-06-13 133.7
2016-06-06 133
2016-05-30 130.8
2016-05-23 130.6
2016-05-16 129.9
2016-05-09 128.6
2016-05-02 128.4
2016-04-25 128
2016-04-18 127.7
2016-04-11 126.6
2016-04-04 125
2016-03-28 124.2
2016-03-22 123.7
2016-03-14 123.3
2016-03-07 123.4
2016-02-29 124
2016-02-22 124.2
2016-02-15 124.5
2016-02-08 124.6
2016-02-01 124.9
2016-01-25 126.7
2016-01-18 128.9
2016-01-12 130.5
2016-01-04 132.1
2015-12-21 135.1
2015-12-14 138.1
2015-12-07 139.5
2015-11-30 141
2015-11-24 141.8
2015-11-16 143.2
2015-11-09 143.8
2015-11-02 144.4
2015-10-26 145
2015-10-19 145.1
2015-10-13 145.4
2015-10-05 146.3
2015-09-28 146.7
2015-09-24 146.9
2015-09-14 147.2
2015-09-07 147.3
2015-08-31 148
2015-08-24 148.7
2015-08-17 150
2015-08-10 151.6
2015-08-03 152.8
2015-07-27 154
2015-07-21 154.8
2015-07-13 155.9
2015-07-06 156.3
2015-06-29 155.9
2015-06-22 155.8
2015-06-15 155.2
2015-06-08 154.2
2015-06-01 154
2015-05-25 153.6
2015-05-18 153.1
2015-05-11 152.1
2015-05-07 151.7
2015-04-27 151.2
2015-04-20 150.2
2015-04-13 150.2
2015-04-06 150.6
2015-03-30 150.9
2015-03-23 151
2015-03-16 150.6
2015-03-09 150.2
2015-03-02 149.2
2015-02-23 147.7
2015-02-16 145.5
2015-02-09 144.3
2015-02-02 145.2
2015-01-26 146.8
2015-01-19 150.6
2015-01-13 153.7
2015-01-05 156.9
2014-12-22 160.4
2014-12-15 163.6
2014-12-08 166.8
2014-12-01 168.6
2014-11-25 169.2
2014-11-17 169.8
2014-11-10 170.3
2014-11-04 170.9
2014-10-27 173.2
2014-10-20 175.5
2014-10-14 176.6
2014-10-06 177.4
2014-09-29 177.8
2014-09-22 178.5
2014-09-16 178.9
2014-09-08 179.3
2014-09-01 179.8
2014-08-25 180.3
2014-08-18 180.7
2014-08-11 180.8
2014-08-04 181
2014-07-28 181.1
2014-07-22 181.2
2014-07-14 181.2
2014-07-07 181.2
2014-06-30 179.4
2014-06-23 178.8
2014-06-16 178.2
2014-06-09 177.5
2014-06-02 176.2
2014-05-26 176.2
2014-05-19 176
2014-05-12 175.7
2014-05-07 175.8
2014-04-28 175.2
2014-04-21 174.8
2014-04-14 174.8
2014-04-07 174.8
2014-04-01 174.7
2014-03-24 169.9
2014-03-17 169.7
2014-03-10 169.2
2014-03-03 169.1
2014-02-24 169.2
2014-02-17 169.3
2014-02-10 169.5
2014-02-03 169.6
2014-01-27 169.6
2014-01-20 169.6
2014-01-14 169.3
2014-01-06 169.4
2013-12-24 169.3
2013-12-16 168.9
2013-12-09 168.9
2013-12-02 168.6
2013-11-25 168.6
2013-11-18 169.4
2013-11-11 169.9
2013-11-05 170.6
2013-10-28 171.4
2013-10-21 171.7
2013-10-15 171.1
2013-10-07 170.5
2013-09-30 171.2
2013-09-24 171.8
2013-09-17 172.2
2013-09-09 172.2
2013-09-02 171.2
2013-08-26 170.7
2013-08-19 170.8
2013-08-12 170.7
2013-08-05 170.6
2013-07-29 169.6
2013-07-22 167.9
2013-07-16 165.9
2013-07-08 163.5
2013-07-01 163.1
2013-06-24 163.3
2013-06-17 163.4
2013-06-10 163.2
2013-06-03 163.1
2013-05-27 163.3
2013-05-20 163.5
2013-05-13 163.9
2013-05-07 164.3
2013-04-30 164.6
2013-04-22 165.7
2013-04-15 166.1
2013-04-08 166.3
2013-04-01 166.5
2013-03-25 166.6
2013-03-18 166.7
2013-03-11 166.8
2013-03-04 166.9
2013-02-25 166.5
2013-02-18 165.4
2013-02-12 164
2013-02-04 162.3
2013-01-28 161.7
2013-01-21 161.6
2013-01-15 160.5
2013-01-07 159.5
2012-12-25 158.9
2012-12-17 158.3
2012-12-10 158
2012-12-03 157.6
2012-11-26 156.8
2012-11-19 156.8
2012-11-12 157.3
2012-11-05 157.7
2012-10-29 158.5
2012-10-22 158.7
2012-10-15 159
2012-10-09 159.4
2012-10-01 159.8
2012-09-24 159.9
2012-09-18 159.5
2012-09-10 158.7
2012-09-03 158.4
2012-08-27 157
2012-08-20 154
2012-08-13 151.7
2012-08-06 150.7
2012-07-30 150.8
2012-07-23 150.7
2012-07-17 150.8
2012-07-09 151.2
2012-07-02 151.8
2012-06-25 152.9
2012-06-18 154
2012-06-11 155.5
2012-06-04 157.7
2012-05-28 159.1
2012-05-21 161.4
2012-05-14 163.7
2012-05-07 165.3
2012-05-01 165.8
2012-04-23 167
2012-04-16 168.2
2012-04-09 168.6
2012-04-02 168.8
2012-03-26 167.9
2012-03-19 165.6
2012-03-12 162.9
2012-03-05 159.7
2012-02-27 155.4
2012-02-20 153.5
2012-02-13 153
2012-02-06 153.1
2012-01-30 153.1
2012-01-23 153.1
2012-01-16 153.1
2012-01-10 153.1
2012-01-05 153.2
2011-12-26 153.1
2011-12-19 153.2
2011-12-12 153.3
2011-12-05 153.3
2011-11-28 153.3
2011-11-21 153.2
2011-11-14 153.1
2011-11-07 152.9
2011-10-31 152.7
2011-10-24 152.9
2011-10-17 153.2
2011-10-11 153.8
2011-10-03 155
2011-09-26 156
2011-09-20 156.6
2011-09-12 157.3
2011-09-05 157.9
2011-08-29 158.8
2011-08-22 159.5
2011-08-15 160.4
2011-08-08 160.7
2011-08-01 160.7
2011-07-25 160.5
2011-07-19 159.5
2011-07-11 159
2011-07-04 158.9
2011-06-27 158.8
2011-06-20 157.9
2011-06-13 157.8
2011-06-06 158.5
2011-05-30 159.3
2011-05-23 160.2
2011-05-16 161.8
2011-05-09 162.4
2011-05-02 162.6
2011-04-25 162.7
2011-04-18 162.5
2011-04-11 161.9
2011-04-04 161.8
2011-03-28 161.6
2011-03-22 161.2
2011-03-14 159.4
2011-03-07 156.5
2011-02-28 149.8
2011-02-21 148.9
2011-02-14 148.8
2011-02-07 148.7
2011-01-31 148.7
2011-01-24 148.5
2011-01-17 147.6
2011-01-11 146.2
2011-01-05 145.2
2010-12-20 143.7
2010-12-13 143.2
2010-12-06 143
2010-11-29 142.9
2010-11-22 142.9
2010-11-15 142.6
2010-11-08 142.5
2010-11-01 142.4
2010-10-25 142.3
2010-10-18 142.4
2010-10-12 142.4
2010-10-04 142.3
2010-09-27 142.4
2010-09-21 142.5
2010-09-13 142.9
2010-09-06 143.4
2010-08-30 143.7
2010-08-23 143.8
2010-08-16 143.9
2010-08-09 144
2010-08-02 144.3
2010-07-26 144.7
2010-07-20 145.1
2010-07-12 145.6
2010-07-05 146
2010-06-28 146.5
2010-06-21 147
2010-06-14 147.7
2010-06-07 148.8
2010-05-31 149.7
2010-05-24 149.9
2010-05-17 149.8
2010-05-10 149.1
2010-05-06 149
2010-04-26 148.3
2010-04-19 146
2010-04-12 143.9
2010-04-05 142.6
2010-03-29 142
2010-03-23 141.7
2010-03-15 141.4
2010-03-08 139.9
2010-03-01 139.5
2010-02-22 139.5
2010-02-15 139.5
2010-02-08 139.7
2010-02-01 139.7
2010-01-25 139.7
2010-01-18 138.3
2010-01-12 136.6
2010-01-05 136.5
2009-12-21 137.1
2009-12-14 137.3
2009-12-07 137.5
2009-11-30 137.6
2009-11-24 137.7
2009-11-16 137.9
2009-11-09 138.3
2009-11-02 138.3
2009-10-26 138.6
2009-10-19 139.2
2009-10-13 139.5
2009-10-05 139.8
2009-09-28 140
2009-09-24 140
2009-09-14 139.8
2009-09-07 139.4
2009-08-31 137.5
2009-08-24 136.5
2009-08-17 135.5
2009-08-10 135.4
2009-08-03 135.2
2009-07-27 134.8
2009-07-21 134.8
2009-07-13 134.8
2009-07-06 134.5
2009-06-29 133.7
2009-06-22 133
2009-06-15 132.4
2009-06-08 131.3
2009-06-01 130.3
2009-05-25 129.5
2009-05-18 128.4
2009-05-11 126.9
2009-05-07 126.4
2009-04-27 125.9
2009-04-20 125.6
2009-04-13 124
2009-04-06 123.5
2009-03-30 121.9
2009-03-23 122
2009-03-16 121.7
2009-03-09 121.5
2009-03-02 120.7
2009-02-23 120.4
2009-02-16 120.2
2009-02-09 119.5
2009-02-02 119.1
2009-01-26 118.5
2009-01-19 117.6
2009-01-13 117.9
2009-01-05 118.6
2008-12-22 121.9
2008-12-15 125.4
2008-12-08 129.8
2008-12-01 134.2
2008-11-25 138.4
2008-11-17 142.7
2008-11-10 146.7
2008-11-04 151.3
2008-10-27 160.7
2008-10-20 167.5
2008-10-14 172.1
2008-10-06 175.6
2008-09-29 181.3
2008-09-22 182.2
2008-09-16 183.9
2008-09-08 185
2008-09-01 187.1
2008-08-25 192.6
2008-08-18 194.2
2008-08-11 195
2008-08-04 195.9
2008-07-28 192.1
2008-07-22 192.3
2008-07-14 192.5
2008-07-07 192.6
2008-06-30 183.3
2008-06-23 183.3
2008-06-16 183.4
2008-06-09 183.6
2008-06-02 183.3
2008-05-26 171.1
2008-05-19 170.6
2008-05-12 170.6
2008-05-07 170.4
2008-04-28 141.1
2008-04-21 141.1
2008-04-14 141.1
2008-04-07 141.9
2008-03-31 163.6
2008-03-24 163.6
2008-03-17 163.6
2008-03-10 163.5
2008-03-03 162.4
2008-02-25 162.3
2008-02-18 162.5
2008-02-12 162.8
2008-02-04 163
2008-01-28 163.2
2008-01-21 163.7
2008-01-15 164.2
2008-01-07 164.9
2007-12-25 165.5
2007-12-17 166
2007-12-10 166.2
2007-12-03 165.7
2007-11-26 161
2007-11-19 161
2007-11-12 160.7
2007-11-05 160.8
2007-10-29 155.9
2007-10-22 155.7
2007-10-15 155.8
2007-10-09 155.7
2007-10-01 155.1
2007-09-25 154.6
2007-09-18 154.7
2007-09-10 155.1
2007-09-03 155.6
2007-08-27 156.2
2007-08-20 156.2
2007-08-13 156.4
2007-08-06 156.1
2007-07-30 151.9
2007-07-23 151.9
2007-07-17 151.8
2007-07-09 151.2
2007-07-02 150.3
2007-06-25 149.6
2007-06-18 149.8
2007-06-11 149.9
2007-06-04 149.6
2007-05-28 148
2007-05-21 147.7
2007-05-14 146.9
2007-05-07 145.5
2007-05-01 144.5
2007-04-23 140.9
2007-04-16 140.5
2007-04-09 139.5
2007-04-02 138.8
2007-03-26 139.4
2007-03-19 139.4
2007-03-12 139.5
2007-03-05 139.5
2007-02-26 139.9
2007-02-19 140.4
2007-02-13 140.7
2007-02-05 141.3
2007-01-29 143.1
2007-01-22 143.6
2007-01-15 144.2
2007-01-09 144.5
2007-01-04 144.6
2006-12-25 144.7
2006-12-18 145.3
2006-12-11 145.5
2006-12-04 146
2006-11-27 146.9
2006-11-20 147.5
2006-11-13 148
2006-11-06 148.6
2006-10-30 150.1
2006-10-23 150.9
2006-10-16 151.9
2006-10-10 152.4
2006-10-02 153.5
2006-09-25 154.7
2006-09-19 155
2006-09-11 155.2
2006-09-04 155.3
2006-08-28 155.1
2006-08-21 155.1
2006-08-14 155.1
2006-08-07 155
2006-07-31 148.2
2006-07-24 148
2006-07-18 147.7
2006-07-10 147.3
2006-07-03 147
2006-06-26 146.7
2006-06-19 146.4
2006-06-12 146.4
2006-06-05 146.5
2006-05-29 146.6
2006-05-22 146.5
2006-05-15 146.3
2006-05-08 146.2
2006-05-01 145.4
2006-04-24 141.5
2006-04-17 141.3
2006-04-10 141.3
2006-04-03 141.2
2006-03-27 140.9
2006-03-20 140.8
2006-03-13 140.7
2006-03-06 140.5
2006-02-27 139.8
2006-02-20 139.7
2006-02-13 139.6
2006-02-06 139.6
2006-01-30 138.9
2006-01-23 138.9
2006-01-16 138.9
2006-01-10 139
2006-01-04 139
2005-12-26 139.1
2005-12-19 139.3
2005-12-12 139.4
2005-12-05 139.8
2005-11-28 140.5
2005-11-21 140.7
2005-11-14 141
2005-11-07 141.3
2005-10-31 141.5
2005-10-24 141.7
2005-10-17 141.7
2005-10-11 141.7
2005-10-03 141.6
2005-09-26 141.2
2005-09-20 141.3
2005-09-12 141.2
2005-09-05 140.8
2005-08-29 139.1
2005-08-22 139
2005-08-15 138.9
2005-08-08 138.8
2005-08-01 138
2005-07-25 135.7
2005-07-19 135.5
2005-07-11 135.6
2005-07-04 135.2
2005-06-27 133.5
2005-06-20 133.6
2005-06-13 133.6
2005-06-06 133.9
2005-05-30 134.6
2005-05-23 134.8
2005-05-16 135.1
2005-05-09 134.9
2005-05-02 134.5
2005-04-25 133.1
2005-04-18 133.1
2005-04-11 133
2005-04-04 132.5
2005-03-28 128.1
2005-03-22 128
2005-03-14 127.7
2005-03-07 127.5
2005-02-28 127
2005-02-21 127.1
2005-02-14 127.1
2005-02-07 127.2
2005-01-31 127.4
2005-01-24 127.5
2005-01-17 127.8
2005-01-11 128.3
2005-01-04 128.7
2004-12-20 129.6
2004-12-13 130.1
2004-12-06 130.4
2004-11-29 130.8
2004-11-22 130.9
2004-11-15 131
2004-11-08 130.9
2004-11-01 130.7
2004-10-25 130.2
2004-10-18 130.3
2004-10-12 130.3
2004-10-04 130.3
2004-09-27 130.3
2004-09-21 130.3
2004-09-13 130.3
2004-09-06 130.2
2004-08-30 125.2
2004-08-23 125.1
2004-08-16 125.1
2004-08-09 125
2004-08-02 125
2004-07-26 125
2004-07-20 124.9
2004-07-12 124.8
2004-07-05 124.7
2004-06-28 124.4
2004-06-21 124.2
2004-06-14 123.8
2004-06-07 123
2004-05-31 119
2004-05-24 119
2004-05-17 119
2004-05-10 118
2004-04-26 118
2004-04-19 118
2004-04-12 118
2004-04-05 117
2004-03-29 112
2004-03-22 111
2004-03-15 111
2004-03-08 111
2004-03-01 111
2004-02-23 111
2004-02-16 111
2004-02-09 111
2004-02-02 111
2004-01-26 111
2004-01-19 111
2004-01-13 111
2004-01-05 111
2003-12-22 111
2003-12-15 111
2003-12-08 111
2003-12-01 111
2003-11-25 111
2003-11-17 111
2003-11-10 111
2003-11-04 111
2003-10-27 111
2003-10-20 111
2003-10-14 112
2003-10-06 112
2003-09-29 112
2003-09-22 112
2003-09-16 112
2003-09-08 112
2003-09-01 112
2003-08-25 112
2003-08-18 112
2003-08-11 112
2003-08-04 112
2003-07-28 112
2003-07-22 112
2003-07-14 111
2003-07-07 112
2003-06-30 112
2003-06-23 112
2003-06-16 112
2003-06-09 113
2003-06-02 113
2003-05-26 113
2003-05-19 114
2003-05-12 114
2003-05-06 114
2003-04-28 114
2003-04-21 114
2003-04-14 115
2003-04-07 115
2003-03-31 114
2003-03-24 114
2003-03-17 114
2003-03-10 112
2003-03-03 111
2003-02-24 111
2003-02-17 111
2003-02-10 110
2003-02-03 110
2003-01-27 110
2003-01-20 110
2003-01-14 110
2003-01-06 110
2002-12-24 110
2002-12-16 110
2002-12-09 110
2002-12-02 110
2002-11-25 111
2002-11-18 111
2002-11-11 110
2002-11-05 110
2002-10-28 110
2002-10-21 110
2002-10-15 110
2002-10-07 110
2002-09-30 110
2002-09-24 110
2002-09-17 110
2002-09-09 111
2002-09-02 111
2002-08-26 111
2002-08-19 111
2002-08-12 111
2002-08-05 111
2002-07-29 111
2002-07-22 111
2002-07-15 111
2002-07-08 112
2002-07-01 112
2002-06-24 112
2002-06-17 112
2002-06-10 112
2002-06-03 112
2002-05-27 112
2002-05-20 112
2002-05-13 111
2002-05-07 110
2002-04-30 110
2002-04-22 110
2002-04-15 110
2002-04-08 109
2002-04-01 109
2002-03-25 109
2002-03-18 109
2002-03-11 109
2002-03-04 109
2002-02-25 110
2002-02-18 110
2002-02-12 110
2002-02-04 110
2002-01-28 110
2002-01-21 110
2002-01-15 110
2002-01-07 110
2001-12-25 111
2001-12-17 111
2001-12-10 111
2001-12-03 111
2001-11-26 112
2001-11-19 112
2001-11-12 112
2001-11-05 112
2001-10-29 113
2001-10-22 113
2001-10-15 113
2001-10-09 113
2001-10-01 113
2001-09-25 113
2001-09-17 113
2001-09-10 113
2001-09-03 113
2001-08-27 113
2001-08-20 113
2001-08-13 113
2001-08-06 113
2001-07-30 114
2001-07-23 114
2001-07-16 114
2001-07-09 114
2001-07-02 114
2001-06-25 114
2001-06-18 113
2001-06-11 114
2001-06-04 114
2001-05-28 114
2001-05-21 114
2001-05-14 114
2001-05-07 114
2001-04-23 114
2001-04-16 114
2001-04-09 115
2001-04-02 115
2001-03-26 115
2001-03-19 115
2001-03-12 115
2001-03-05 115
2001-02-26 115
2001-02-19 115
2001-02-13 115
2001-02-05 115
2001-01-29 116
2001-01-22 116
2001-01-15 116
2001-01-09 116
2000-12-25 116
2000-12-18 116
2000-12-11 116
2000-12-04 116
2000-11-27 116
2000-11-20 116
2000-11-13 116
2000-11-06 116
2000-10-30 116
2000-10-23 116
2000-10-16 116
2000-10-10 116
2000-10-02 115
2000-09-25 113
2000-09-18 113
2000-09-11 113
2000-09-04 113
2000-08-28 113
2000-08-21 113
2000-08-14 113
2000-08-07 113
2000-07-31 113
2000-07-24 113
2000-07-17 112
2000-07-10 112
2000-07-03 112
2000-06-26 112
2000-06-19 112
2000-06-12 112
2000-06-05 111
2000-05-29 111
2000-05-22 111
2000-05-15 111
2000-05-08 111
2000-04-24 111
2000-04-17 111
2000-04-10 111
2000-04-03 111
2000-03-27 110
2000-03-21 110
2000-03-13 110
2000-03-06 110
2000-02-28 110
2000-02-21 110
2000-02-14 110
2000-02-07 110
2000-01-31 110
2000-01-24 110
2000-01-17 110
2000-01-11 110
2000-01-05 110
1999-12-27 110
1999-12-20 110
1999-12-13 110
1999-12-06 110
1999-11-29 110
1999-11-22 110
1999-11-15 110
1999-11-08 109
1999-11-01 109
1999-10-25 109
1999-10-18 109
1999-10-12 109
1999-10-04 109
1999-09-27 108
1999-09-20 107
1999-09-13 107
1999-09-06 107
1999-08-30 107
1999-08-23 106
1999-08-16 106
1999-08-09 106
1999-08-02 105
1999-07-26 105
1999-07-19 105
1999-07-12 105
1999-07-05 104
1999-06-28 104
1999-06-21 104
1999-06-14 103
1999-06-07 103
1999-05-31 103
1999-05-24 103
1999-05-17 103
1999-05-10 103
1999-04-26 103
1999-04-19 103
1999-04-12 103
1999-04-05 103
1999-03-29 103
1999-03-23 103
1999-03-15 103
1999-03-08 104
1999-03-01 104
1999-02-22 104
1999-02-15 104
1999-02-08 104
1999-02-01 104
1999-01-25 104
1999-01-18 104
1999-01-11 104
1999-01-05 104
1998-12-21 104
1998-12-14 105
1998-12-07 105
1998-11-30 105
1998-11-24 105
1998-11-16 105
1998-11-09 105
1998-11-02 105
1998-10-26 104
1998-10-19 105
1998-10-12 105
1998-10-05 105
1998-09-28 105
1998-09-21 105
1998-09-14 105
1998-09-07 105
1998-08-31 105
1998-08-24 105
1998-08-17 105
1998-08-10 105
1998-08-03 105
1998-07-27 105
1998-07-21 105
1998-07-13 105
1998-07-06 106
1998-06-29 106
1998-06-22 106
1998-06-15 106
1998-06-08 107
1998-06-01 107
1998-05-25 108
1998-05-18 108
1998-05-11 109
1998-05-06 109
1998-04-27 109
1998-04-20 110
1998-04-13 110
1998-04-06 111
1998-03-30 112
1998-03-23 112
1998-03-16 112
1998-03-09 113
1998-03-02 113
1998-02-23 113
1998-02-16 114
1998-02-09 114
1998-02-02 114
1998-01-26 115
1998-01-19 115
1998-01-12 115
1998-01-05 115
1997-12-22 115
1997-12-15 116
1997-12-08 116
1997-12-01 117
1997-11-25 117
1997-11-17 117
1997-11-10 118
1997-11-04 118
1997-10-27 119
1997-10-20 119
1997-10-13 119
1997-10-06 119
1997-09-29 119
1997-09-22 119
1997-09-16 119
1997-09-08 119
1997-09-01 119
1997-08-25 119
1997-08-18 120
1997-08-11 120
1997-08-04 120
1997-07-28 120
1997-07-22 121
1997-07-14 121
1997-07-07 121
1997-06-30 121
1997-06-23 121
1997-06-16 121
1997-06-09 122
1997-06-02 122
1997-05-26 122
1997-05-19 123
1997-05-12 123
1997-05-06 123
1997-04-28 124
1997-04-21 124
1997-04-14 124
1997-04-07 124
1997-03-31 124
1997-03-24 124
1997-03-17 124
1997-03-10 124
1997-03-03 124
1997-02-24 124
1997-02-17 124
1997-02-10 123
1997-02-03 123
1997-01-27 123
1997-01-20 123
1997-01-13 123
1997-01-06 123
1996-12-24 123
1996-12-16 123
1996-12-09 123
1996-12-02 123
1996-11-25 123
1996-11-18 123
1996-11-11 123
1996-11-05 123
1996-10-28 123
1996-10-21 123
1996-10-14 123
1996-10-07 123
1996-09-30 123
1996-09-24 123
1996-09-17 123
1996-09-09 123
1996-09-02 124
1996-08-26 124
1996-08-19 124
1996-08-12 124
1996-08-05 124
1996-07-29 124
1996-07-22 124
1996-07-15 124
1996-07-08 124
1996-07-01 124
1996-06-24 124
1996-06-17 124
1996-06-10 124
1996-06-03 124
1996-05-27 124
1996-05-20 125
1996-05-13 125
1996-05-07 125
1996-04-30 125
1996-04-22 125
1996-04-15 125
1996-04-08 126
1996-04-01 126
1996-03-25 130
1996-03-18 131
1996-03-11 131
1996-03-04 131
1996-02-26 132
1996-02-19 132
1996-02-13 132
1996-02-05 132
1996-01-29 133
1996-01-22 133
1996-01-16 133
1996-01-08 133
1995-12-25 133
1995-12-18 133
1995-12-11 133
1995-12-04 133
1995-11-27 133
1995-11-20 133
1995-11-13 133
1995-11-06 133
1995-10-30 133
1995-10-23 133
1995-10-16 133
1995-10-09 133
1995-10-02 133
1995-09-25 133
1995-09-18 133
1995-09-11 133
1995-09-04 133
1995-08-28 133
1995-08-21 133
1995-08-14 133
1995-08-07 133
1995-07-31 133
1995-07-24 134
1995-07-17 134
1995-07-10 134
1995-07-03 134
1995-06-26 134
1995-06-19 134
1995-06-12 134
1995-06-05 134
1995-05-29 134
1995-05-22 134
1995-05-15 135
1995-05-08 135
1995-04-24 135
1995-04-17 135
1995-04-10 136
1995-04-03 136
1995-03-27 136
1995-03-20 136
1995-03-13 136
1995-03-06 136
1995-02-27 136
1995-02-20 136
1995-02-13 136
1995-02-06 136
1995-01-30 136
1995-01-23 136
1995-01-17 136
1995-01-09 136
1994-12-26 136
1994-12-19 136
1994-12-12 136
1994-12-05 136
1994-11-28 136
1994-11-21 136
1994-11-14 136
1994-11-07 136
1994-10-31 136
1994-10-24 136
1994-10-17 136
1994-10-11 136
1994-10-03 136
1994-09-26 137
1994-09-19 136
1994-09-12 136
1994-09-05 136
1994-08-29 137
1994-08-22 136
1994-08-15 136
1994-08-08 137
1994-08-01 137
1994-07-25 137
1994-07-18 136
1994-07-11 137
1994-07-04 137
1994-06-27 137
1994-06-20 137
1994-06-13 137
1994-06-06 137
1994-05-30 137
1994-05-23 137
1994-05-16 137
1994-05-09 137
1994-04-25 137
1994-04-18 138
1994-04-11 138
1994-04-04 138
1994-03-28 138
1994-03-22 138
1994-03-14 138
1994-03-07 138
1994-02-28 138
1994-02-21 138
1994-02-14 138
1994-02-07 138
1994-01-31 138
1994-01-24 138
1994-01-17 138
1994-01-10 138
1994-01-05 138
1993-12-20 138
1993-12-13 138
1993-12-06 138
1993-12-01 138
1993-11-29 138
1993-11-22 138
1993-11-15 138
1993-11-08 138
1993-11-01 138
1993-10-25 139
1993-10-18 139
1993-10-12 139
1993-10-04 139
1993-09-27 139
1993-09-20 139
1993-09-13 139
1993-09-06 139
1993-08-30 139
1993-08-23 139
1993-08-16 139
1993-08-09 139
1993-08-02 139
1993-07-26 139
1993-07-19 139
1993-07-12 139
1993-07-05 139
1993-06-28 139
1993-06-21 139
1993-06-14 139
1993-06-07 139
1993-05-31 140
1993-05-24 140
1993-05-17 140
1993-05-10 140
1993-04-26 140
1993-04-19 140
1993-04-12 140
1993-04-05 140
1993-03-29 140
1993-03-22 140
1993-03-15 140
1993-03-08 140
1993-03-01 140
1993-02-22 140
1993-02-15 140
1993-02-08 140
1993-02-01 140
1993-01-25 140
1993-01-18 140
1993-01-11 140
1993-01-04 140
1992-12-21 140
1992-12-14 140
1992-12-07 140
1992-11-30 140
1992-11-24 140
1992-11-16 140
1992-11-09 140
1992-11-02 140
1992-10-26 140
1992-10-19 140
1992-10-12 140
1992-10-05 140
1992-09-28 140
1992-09-21 140
1992-09-14 140
1992-09-07 139
1992-08-31 138
1992-08-24 138
1992-08-17 138
1992-08-10 138
1992-08-03 138
1992-07-27 138
1992-07-20 138
1992-07-13 138
1992-07-06 138
1992-06-29 138
1992-06-22 138
1992-06-15 138
1992-06-08 138
1992-06-01 138
1992-05-25 138
1992-05-18 138
1992-05-11 138
1992-05-06 138
1992-04-27 138
1992-04-20 138
1992-04-13 138
1992-04-06 138
1992-04-01 139
1992-03-30 139
1992-03-23 139
1992-03-16 139
1992-03-09 139
1992-03-02 140
1992-02-24 140
1992-02-17 140
1992-02-10 140
1992-02-03 140
1992-01-27 141
1992-01-20 142
1992-01-13 142
1992-01-06 142
1991-12-24 142
1991-12-16 142
1991-12-09 142
1991-12-02 142
1991-11-25 142
1991-11-18 142
1991-11-11 142
1991-11-05 142
1991-10-28 142
1991-10-21 142
1991-10-14 142
1991-10-07 142
1991-09-30 141
1991-09-24 142
1991-09-17 142
1991-09-09 141
1991-09-02 141
1991-08-26 141
1991-08-19 141
1991-08-12 141
1991-08-05 141
1991-07-29 141
1991-07-22 141
1991-07-15 142
1991-07-08 142
1991-07-01 142
1991-06-24 142
1991-06-17 142
1991-06-10 141
1991-06-03 141
1991-05-27 142
1991-05-20 142
1991-05-13 142
1991-05-07 142
1991-04-30 142
1991-04-22 142
1991-04-15 143
1991-04-08 143
1991-04-01 143
1991-03-25 142
1991-03-18 144
1991-03-11 145
1991-03-04 145
1991-02-25 145
1991-02-18 147
1991-02-12 148
1991-02-04 148
1991-01-28 148
1991-01-21 148
1991-01-14 151
1991-01-07 151
1990-12-25 151
1990-12-17 152
1990-12-10 154
1990-12-03 154
1990-11-26 154
1990-11-19 154
1990-11-13 154
1990-11-05 154
1990-10-29 154
1990-10-22 154
1990-10-15 150
1990-10-08 149
1990-10-01 149
1990-09-25 149
1990-09-17 141
1990-09-10 139
1990-09-03 139
1990-08-27 139