島根のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での島根のハイオクガソリン価格は約 186.6 円/L です。 前週より0.1円下落しました。 1ヶ月前（186.3円/L）より0.3円高い水準です。 1年前（192.5円/L）と比べると5.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の207.3円/L、最安値は2009年1月13日の121.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 186.6
2026-11-02 186.7
2026-10-26 186.6
2026-10-19 186.1
2026-10-13 186.3
2026-10-05 186.5
2026-09-28 186.5
2026-09-14 186.2
2026-09-07 186.5
2026-08-31 186.3
2026-08-24 186.9
2026-08-17 186.4
2026-08-10 186.1
2026-08-03 186.1
2026-07-27 185.6
2026-07-21 185.5
2026-07-13 185.3
2026-07-06 185.4
2026-06-29 185.6
2026-06-22 185.4
2026-06-15 185.5
2026-06-08 185.5
2026-06-01 184.9
2026-05-25 184.5
2026-05-18 184.8
2026-05-11 184.4
2026-04-27 184.5
2026-04-20 183.8
2026-04-13 181.7
2026-04-06 180.3
2026-03-30 180
2026-03-23 189.7
2026-03-16 207.3
2026-03-09 176.7
2026-03-02 174.2
2026-02-24 172.5
2026-02-16 172
2026-02-09 170.2
2026-02-02 169.8
2026-01-26 169.5
2026-01-19 168.2
2026-01-13 168.3
2026-01-05 167.9
2025-12-22 171.5
2025-12-15 173.6
2025-12-08 178.3
2025-12-01 178.2
2025-11-25 182.7
2025-11-17 183
2025-11-10 187.1
2025-11-04 187.3
2025-10-27 185.8
2025-10-20 192.5
2025-10-14 191.9
2025-10-06 193.4
2025-09-29 192.8
2025-09-22 192.9
2025-09-16 193.2
2025-09-08 193.2
2025-09-01 192.3
2025-08-25 192
2025-08-18 192.3
2025-08-12 193.3
2025-08-04 192.9
2025-07-28 193.2
2025-07-22 192.7
2025-07-14 192
2025-07-07 191.5
2025-06-30 191.6
2025-06-23 190.2
2025-06-16 188.3
2025-06-09 188.3
2025-06-02 188.6
2025-05-26 193.2
2025-05-19 198.5
2025-05-12 198
2025-04-28 199.7
2025-04-21 200
2025-04-14 201.7
2025-04-07 202.5
2025-03-31 201.5
2025-03-24 201.2
2025-03-17 201
2025-03-10 200.2
2025-03-03 200.8
2025-02-25 201.2
2025-02-17 201
2025-02-10 200.8
2025-02-03 197.8
2025-01-27 199.4
2025-01-20 199.1
2025-01-14 196.9
2025-01-06 195.6
2024-12-23 196
2024-12-16 191.2
2024-12-09 191.3
2024-12-02 191.8
2024-11-25 190.6
2024-11-18 189.8
2024-11-11 189.6
2024-11-05 189.2
2024-10-28 189.6
2024-10-21 189.7
2024-10-15 188
2024-10-07 188.4
2024-09-30 188.6
2024-09-24 188.2
2024-09-17 188
2024-09-09 187.4
2024-09-02 187.7
2024-08-26 188.1
2024-08-19 187.6
2024-08-13 188.2
2024-08-05 187
2024-07-29 189.1
2024-07-22 189.8
2024-07-16 190.3
2024-07-08 191.8
2024-07-01 191.3
2024-06-24 190.9
2024-06-17 190.1
2024-06-10 190.2
2024-06-03 189.9
2024-05-27 190.1
2024-05-20 190.6
2024-05-13 189.4
2024-05-07 190.5
2024-04-30 189.9
2024-04-22 190.5
2024-04-15 190.3
2024-04-08 190.4
2024-04-01 189.3
2024-03-25 189
2024-03-18 187.9
2024-03-11 188.2
2024-03-04 188
2024-02-26 188.4
2024-02-19 188.3
2024-02-13 187.8
2024-02-05 188
2024-01-29 188
2024-01-22 188.6
2024-01-15 188.9
2024-01-09 189.6
2023-12-25 189.2
2023-12-18 190.1
2023-12-11 189.9
2023-12-04 189.7
2023-11-27 187.8
2023-11-20 186.7
2023-11-13 186.5
2023-11-06 185.8
2023-10-30 184
2023-10-23 182.5
2023-10-16 183.1
2023-10-10 186
2023-10-02 188.3
2023-09-25 189.3
2023-09-19 190.9
2023-09-11 195.7
2023-09-04 198.6
2023-08-28 198.4
2023-08-21 196.4
2023-08-14 194.4
2023-08-07 193.3
2023-07-31 189.3
2023-07-24 187.7
2023-07-18 186.4
2023-07-10 185.5
2023-07-03 185.6
2023-06-26 184
2023-06-19 182.8
2023-06-12 182.2
2023-06-05 181.3
2023-05-29 180.6
2023-05-22 180.3
2023-05-15 178.7
2023-05-08 179
2023-04-24 180.2
2023-04-17 180.4
2023-04-10 180.8
2023-04-03 180.1
2023-03-27 181
2023-03-20 179.1
2023-03-13 179.2
2023-03-06 179.4
2023-02-27 178.8
2023-02-20 178.7
2023-02-13 178.2
2023-02-06 177.9
2023-01-30 179.7
2023-01-23 179.4
2023-01-16 178.8
2023-01-10 180.4
2022-12-26 179.6
2022-12-19 179.5
2022-12-12 180
2022-12-05 179.9
2022-11-28 179
2022-11-21 178.9
2022-11-14 178.2
2022-11-07 178
2022-10-31 180.6
2022-10-24 180.8
2022-10-17 180.6
2022-10-11 179.3
2022-10-03 179.9
2022-09-26 181.4
2022-09-20 181.7
2022-09-12 182.6
2022-09-05 182.2
2022-08-29 179.3
2022-08-22 179.9
2022-08-15 181.2
2022-08-08 182.2
2022-08-01 179.7
2022-07-25 179.4
2022-07-19 181.2
2022-07-11 182.2
2022-07-04 182.7
2022-06-27 187.3
2022-06-20 187.4
2022-06-13 183.8
2022-06-06 182.6
2022-05-30 178.5
2022-05-23 177.6
2022-05-16 181
2022-05-09 181.8
2022-04-25 183.4
2022-04-18 184.2
2022-04-11 186.4
2022-04-04 185.9
2022-03-28 184.5
2022-03-22 185.6
2022-03-14 188.2
2022-03-07 187.9
2022-02-28 185.2
2022-02-21 184.5
2022-02-14 183.8
2022-02-07 183
2022-01-31 182.6
2022-01-24 183
2022-01-17 179.7
2022-01-11 177.9
2022-01-04 174.1
2021-12-20 173.8
2021-12-13 172.4
2021-12-06 177.1
2021-11-29 179.3
2021-11-22 179.8
2021-11-15 179.7
2021-11-08 179.7
2021-11-01 179.3
2021-10-25 178.4
2021-10-18 175.9
2021-10-11 172.8
2021-10-04 170.5
2021-09-27 169.8
2021-09-21 168.7
2021-09-13 168.6
2021-09-06 167.8
2021-08-30 166.5
2021-08-23 168.9
2021-08-16 170.2
2021-08-10 169.1
2021-08-02 168.5
2021-07-26 169.5
2021-07-19 169.5
2021-07-12 169.5
2021-07-05 169.3
2021-06-28 168
2021-06-21 166.7
2021-06-14 165.7
2021-06-07 164.2
2021-05-31 164
2021-05-24 163.8
2021-05-17 163.9
2021-05-10 161.9
2021-04-26 161.6
2021-04-19 161.6
2021-04-12 161.6
2021-04-05 161.9
2021-03-29 164.3
2021-03-22 164.3
2021-03-15 162.1
2021-03-08 161.3
2021-03-01 159
2021-02-22 158.5
2021-02-15 156.6
2021-02-08 154.7
2021-02-01 153.7
2021-01-25 153.2
2021-01-18 152.5
2021-01-12 151.1
2021-01-04 151
2020-12-21 150.4
2020-12-14 149.3
2020-12-07 148.5
2020-11-30 147.4
2020-11-24 146.8
2020-11-16 146
2020-11-09 145.9
2020-11-02 147
2020-10-26 147.3
2020-10-19 147.3
2020-10-12 147.2
2020-10-05 147.4
2020-09-28 147.4
2020-09-23 147.7
2020-09-14 150
2020-09-07 150.2
2020-08-31 149.2
2020-08-24 149.2
2020-08-17 149
2020-08-11 148.9
2020-08-03 148.5
2020-07-27 144.2
2020-07-20 144.3
2020-07-13 144.3
2020-07-06 143.4
2020-06-29 142.2
2020-06-22 142.2
2020-06-15 141.5
2020-06-08 139.2
2020-06-01 138.5
2020-05-25 136.5
2020-05-18 133.3
2020-05-11 131.9
2020-04-27 137.8
2020-04-20 138.8
2020-04-13 140.7
2020-04-06 141.3
2020-03-30 143.7
2020-03-23 149.9
2020-03-16 155.2
2020-03-09 158.2
2020-03-02 159.9
2020-02-25 160.1
2020-02-17 160.5
2020-02-10 163.3
2020-02-03 164.1
2020-01-27 164.7
2020-01-20 165
2020-01-14 164.8
2020-01-06 164.2
2019-12-23 162.5
2019-12-16 161.8
2019-12-09 161.5
2019-12-02 161
2019-11-25 161
2019-11-18 160.8
2019-11-11 159.9
2019-11-05 159.9
2019-10-28 159.2
2019-10-21 159.2
2019-10-15 159.4
2019-10-07 162
2019-09-30 159
2019-09-24 156.8
2019-09-17 156.4
2019-09-09 156.3
2019-09-02 156.1
2019-08-26 156.2
2019-08-19 158
2019-08-13 158.5
2019-08-05 159.3
2019-07-29 159.2
2019-07-22 158.3
2019-07-16 158.3
2019-07-08 158.3
2019-07-01 158
2019-06-24 158.4
2019-06-17 159.3
2019-06-10 160.9
2019-06-03 162
2019-05-27 162.2
2019-05-20 162.3
2019-05-13 162.3
2019-05-07 161.9
2019-04-22 160.5
2019-04-15 159.8
2019-04-08 158.6
2019-04-01 158.5
2019-03-25 159.2
2019-03-18 159.1
2019-03-11 158.9
2019-03-04 158.2
2019-02-25 157.5
2019-02-18 156.1
2019-02-12 156
2019-02-04 155.9
2019-01-28 155
2019-01-21 154.6
2019-01-15 154.2
2019-01-07 154.7
2018-12-25 157.2
2018-12-17 158
2018-12-10 160.5
2018-12-03 162
2018-11-26 165.5
2018-11-19 166.1
2018-11-12 169.8
2018-11-05 171.1
2018-10-29 172.6
2018-10-22 173.2
2018-10-15 172.5
2018-10-09 170.4
2018-10-01 168.3
2018-09-25 168
2018-09-18 167.3
2018-09-10 166.5
2018-09-03 165.7
2018-08-27 165.5
2018-08-20 165.4
2018-08-13 165.5
2018-08-06 165.5
2018-07-30 165.9
2018-07-23 165.8
2018-07-17 165.9
2018-07-09 165.9
2018-07-02 165.5
2018-06-25 165.8
2018-06-18 165.7
2018-06-11 165.6
2018-06-04 165.1
2018-05-28 164.2
2018-05-21 161.9
2018-05-14 160.4
2018-05-07 159.4
2018-05-01 159.1
2018-04-23 157.2
2018-04-16 157
2018-04-09 156.7
2018-04-02 156.6
2018-03-26 156.3
2018-03-19 156.6
2018-03-12 156.6
2018-03-05 156.8
2018-02-26 157.1
2018-02-19 157.9
2018-02-13 158.2
2018-02-05 158.4
2018-01-29 158.2
2018-01-22 157.6
2018-01-15 155.8
2018-01-09 154.8
2017-12-25 154.6
2017-12-18 154.5
2017-12-11 154.4
2017-12-04 154.5
2017-11-27 153.9
2017-11-20 153.5
2017-11-13 151.3
2017-11-06 149.1
2017-10-30 148.9
2017-10-23 148.8
2017-10-16 148.8
2017-10-10 148.2
2017-10-02 147
2017-09-25 145.9
2017-09-19 145.6
2017-09-11 145.8
2017-09-04 145.8
2017-08-28 145.8
2017-08-21 145.9
2017-08-14 145.8
2017-08-07 145.4
2017-07-31 145.5
2017-07-24 145.3
2017-07-18 145.2
2017-07-10 144.8
2017-07-03 144.7
2017-06-26 144.7
2017-06-19 144.8
2017-06-12 145.3
2017-06-05 145.1
2017-05-29 144.9
2017-05-22 145.3
2017-05-15 146.6
2017-05-08 147.5
2017-05-01 147.1
2017-04-24 147.9
2017-04-17 147.7
2017-04-10 147.9
2017-04-03 147.8
2017-03-27 147.8
2017-03-21 147.6
2017-03-13 147.6
2017-03-06 145.8
2017-02-27 144.1
2017-02-20 143.8
2017-02-13 143.8
2017-02-06 143.8
2017-01-30 144
2017-01-23 144.1
2017-01-16 143.9
2017-01-10 143.4
2016-12-26 143.2
2016-12-19 142.8
2016-12-12 140.3
2016-12-05 138.5
2016-11-28 137.8
2016-11-21 137.9
2016-11-14 138.3
2016-11-07 139.2
2016-10-31 139.1
2016-10-24 139.2
2016-10-17 137.8
2016-10-11 136.1
2016-10-03 136.1
2016-09-26 136.3
2016-09-20 136.3
2016-09-12 136.3
2016-09-05 135.9
2016-08-29 135.5
2016-08-22 134.5
2016-08-15 134.6
2016-08-08 134.9
2016-08-01 135.1
2016-07-25 135
2016-07-19 135.8
2016-07-11 137
2016-07-04 138
2016-06-27 138.1
2016-06-20 138.3
2016-06-13 137.8
2016-06-06 136.4
2016-05-30 134.4
2016-05-23 134.2
2016-05-16 134.2
2016-05-09 132.8
2016-05-02 132.7
2016-04-25 132.1
2016-04-18 131.8
2016-04-11 131.6
2016-04-04 129.4
2016-03-28 127.9
2016-03-22 127.5
2016-03-14 126.8
2016-03-07 127.3
2016-02-29 128.2
2016-02-22 128.6
2016-02-15 128.9
2016-02-08 128.6
2016-02-01 129.2
2016-01-25 130.9
2016-01-18 132.5
2016-01-12 134.7
2016-01-04 137.4
2015-12-21 139.5
2015-12-14 142.4
2015-12-07 143
2015-11-30 144.3
2015-11-24 144.7
2015-11-16 147.8
2015-11-09 148
2015-11-02 148.2
2015-10-26 148.6
2015-10-19 148.4
2015-10-13 148.4
2015-10-05 148.9
2015-09-28 149
2015-09-24 149.4
2015-09-14 149.1
2015-09-07 148.9
2015-08-31 149.6
2015-08-24 149.9
2015-08-17 152.2
2015-08-10 153.4
2015-08-03 154.6
2015-07-27 156.2
2015-07-21 157.2
2015-07-13 158.3
2015-07-06 158.9
2015-06-29 158.9
2015-06-22 158.9
2015-06-15 158.7
2015-06-08 158.1
2015-06-01 157.5
2015-05-25 157
2015-05-18 156.4
2015-05-11 155.6
2015-05-07 154.2
2015-04-27 153.6
2015-04-20 152.3
2015-04-13 152.5
2015-04-06 153.3
2015-03-30 152.4
2015-03-23 153.4
2015-03-16 153.8
2015-03-09 152.4
2015-03-02 151.7
2015-02-23 150.3
2015-02-16 148.7
2015-02-09 147.9
2015-02-02 148.4
2015-01-26 150.8
2015-01-19 153.9
2015-01-13 156.5
2015-01-05 158.4
2014-12-22 162.2
2014-12-15 165
2014-12-08 168.1
2014-12-01 169.7
2014-11-25 170.7
2014-11-17 171.2
2014-11-10 171.2
2014-11-04 171.8
2014-10-27 173.3
2014-10-20 176
2014-10-14 177.2
2014-10-06 178.5
2014-09-29 178.6
2014-09-22 178.9
2014-09-16 179.1
2014-09-08 179.2
2014-09-01 179.5
2014-08-25 180.5
2014-08-18 181.2
2014-08-11 181.4
2014-08-04 181.2
2014-07-28 181
2014-07-22 180.9
2014-07-14 180.9
2014-07-07 180.3
2014-06-30 179.4
2014-06-23 178.9
2014-06-16 178
2014-06-09 177.5
2014-06-02 176.9
2014-05-26 176.8
2014-05-19 176.8
2014-05-12 176.1
2014-05-07 176
2014-04-28 176.1
2014-04-21 176
2014-04-14 175.6
2014-04-07 175.5
2014-04-01 176.1
2014-03-24 170.6
2014-03-17 170.6
2014-03-10 170.3
2014-03-03 169.9
2014-02-24 169.9
2014-02-17 170
2014-02-10 170.3
2014-02-03 170.9
2014-01-27 170.9
2014-01-20 171.1
2014-01-14 171.3
2014-01-06 171.1
2013-12-24 170.6
2013-12-16 170.4
2013-12-09 170.5
2013-12-02 170.1
2013-11-25 169.9
2013-11-18 170.7
2013-11-11 171.1
2013-11-05 171.4
2013-10-28 171.9
2013-10-21 172.4
2013-10-15 172.4
2013-10-07 171.8
2013-09-30 173.3
2013-09-24 173.9
2013-09-17 174.7
2013-09-09 174.9
2013-09-02 174.5
2013-08-26 174
2013-08-19 174.1
2013-08-12 173.9
2013-08-05 173.3
2013-07-29 171.9
2013-07-22 170.3
2013-07-16 168.1
2013-07-08 165.8
2013-07-01 165.1
2013-06-24 165.5
2013-06-17 165.2
2013-06-10 165.1
2013-06-03 164.6
2013-05-27 165
2013-05-20 165.3
2013-05-13 166.2
2013-05-07 166.4
2013-04-30 167.1
2013-04-22 168.1
2013-04-15 168.4
2013-04-08 167.9
2013-04-01 168.2
2013-03-25 168.5
2013-03-18 169.2
2013-03-11 169.7
2013-03-04 170
2013-02-25 170
2013-02-18 167.7
2013-02-12 167.3
2013-02-04 165.1
2013-01-28 165
2013-01-21 165.1
2013-01-15 162.6
2013-01-07 162.4
2012-12-25 160.1
2012-12-17 160.4
2012-12-10 160.8
2012-12-03 160.7
2012-11-26 160.5
2012-11-19 160.4
2012-11-12 160.9
2012-11-05 159.5
2012-10-29 160.5
2012-10-22 161
2012-10-15 161.8
2012-10-09 162.4
2012-10-01 162.8
2012-09-24 162.7
2012-09-18 162.5
2012-09-10 162.1
2012-09-03 161.3
2012-08-27 159.4
2012-08-20 156.9
2012-08-13 154.2
2012-08-06 151.3
2012-07-30 151.6
2012-07-23 152.1
2012-07-17 152.9
2012-07-09 153.2
2012-07-02 154
2012-06-25 155.8
2012-06-18 156.2
2012-06-11 157.4
2012-06-04 158.3
2012-05-28 160.3
2012-05-21 161.9
2012-05-14 164.3
2012-05-07 165.7
2012-05-01 166.7
2012-04-23 168.1
2012-04-16 170.9
2012-04-09 171.7
2012-04-02 171.1
2012-03-26 169.8
2012-03-19 168.2
2012-03-12 166.1
2012-03-05 163.7
2012-02-27 158.8
2012-02-20 157.6
2012-02-13 157.6
2012-02-06 157.7
2012-01-30 157.8
2012-01-23 158.2
2012-01-16 158.3
2012-01-10 158.4
2012-01-05 158.4
2011-12-26 158.5
2011-12-19 158.5
2011-12-12 158.5
2011-12-05 158.9
2011-11-28 159
2011-11-21 158.7
2011-11-14 157.4
2011-11-07 157.5
2011-10-31 157.5
2011-10-24 157.7
2011-10-17 157.8
2011-10-11 158.1
2011-10-03 160.1
2011-09-26 160.6
2011-09-20 161.7
2011-09-12 162.6
2011-09-05 163.7
2011-08-29 164
2011-08-22 164.4
2011-08-15 165.3
2011-08-08 165.5
2011-08-01 165.5
2011-07-25 165
2011-07-19 163.2
2011-07-11 162.8
2011-07-04 162.9
2011-06-27 163
2011-06-20 162.9
2011-06-13 163.2
2011-06-06 163.4
2011-05-30 165.4
2011-05-23 165.6
2011-05-16 166.9
2011-05-09 167.6
2011-05-02 167.3
2011-04-25 168.6
2011-04-18 167.9
2011-04-11 166.9
2011-04-04 166.6
2011-03-28 165.5
2011-03-22 165.3
2011-03-07 160.4
2011-02-28 155.2
2011-02-21 153
2011-02-14 152.9
2011-02-07 152.6
2011-01-31 152.4
2011-01-24 151.8
2011-01-17 150.4
2011-01-11 148.6
2011-01-05 148.2
2010-12-20 147.5
2010-12-13 147
2010-12-06 146.9
2010-11-29 147.1
2010-11-22 147.1
2010-11-15 147.1
2010-11-08 147.1
2010-11-01 147.1
2010-10-25 147.2
2010-10-18 147.1
2010-10-12 147.3
2010-10-04 147.6
2010-09-27 147.9
2010-09-21 148.5
2010-09-13 149.4
2010-09-06 150.1
2010-08-30 150.2
2010-08-23 150.5
2010-08-16 150.4
2010-08-09 150.6
2010-08-02 151.1
2010-07-26 151.5
2010-07-20 152.1
2010-07-12 152.4
2010-07-05 152.4
2010-06-28 152.3
2010-06-21 152.8
2010-06-14 152.8
2010-06-07 153.1
2010-05-31 153.2
2010-05-24 153.3
2010-05-17 152.3
2010-05-10 151.9
2010-05-06 151.8
2010-04-26 150.8
2010-04-19 148.6
2010-04-12 146.9
2010-04-05 146.4
2010-03-29 146.2
2010-03-23 144.7
2010-03-15 144.2
2010-03-08 144.2
2010-03-01 144
2010-02-22 144.1
2010-02-15 144.1
2010-02-08 144.2
2010-02-01 144.3
2010-01-25 143.8
2010-01-18 141
2010-01-12 141.2
2010-01-05 141
2009-12-21 141.1
2009-12-14 141.5
2009-12-07 141.6
2009-11-30 141.7
2009-11-24 141.7
2009-11-16 142.4
2009-11-09 142.4
2009-11-02 142.4
2009-10-26 142.5
2009-10-19 142.5
2009-10-13 142.6
2009-10-05 142.6
2009-09-28 142.6
2009-09-24 142.7
2009-09-14 142.8
2009-09-07 142.6
2009-08-31 138.6
2009-08-24 138.5
2009-08-17 138.1
2009-08-10 138.1
2009-08-03 138
2009-07-27 137.9
2009-07-21 137.9
2009-07-13 138.2
2009-07-06 137.6
2009-06-29 135.5
2009-06-22 135
2009-06-15 133.8
2009-06-08 132.6
2009-06-01 132.5
2009-05-25 131.7
2009-05-18 130.5
2009-05-11 130.2
2009-05-07 129.6
2009-04-27 128
2009-04-20 126.7
2009-04-13 126.3
2009-04-06 125.5
2009-03-30 125.2
2009-03-23 125.1
2009-03-16 124
2009-03-09 123.9
2009-03-02 123.9
2009-02-23 123.6
2009-02-16 122.2
2009-02-09 122
2009-02-02 121.8
2009-01-26 121.6
2009-01-19 121.9
2009-01-13 121.4
2009-01-05 121.6
2008-12-22 126.7
2008-12-15 130.8
2008-12-08 133.7
2008-12-01 136.8
2008-11-25 142.3
2008-11-17 147.8
2008-11-10 152.7
2008-11-04 157.3
2008-10-27 170.5
2008-10-20 174.1
2008-10-14 177.1
2008-10-06 177.8
2008-09-29 183.8
2008-09-22 184.3
2008-09-16 185.8
2008-09-08 187.8
2008-09-01 188.6
2008-08-25 194.6
2008-08-18 195.2
2008-08-11 195.2
2008-08-04 195.1
2008-07-28 193.2
2008-07-22 193.6
2008-07-14 193.7
2008-07-07 194.3
2008-06-30 184.8
2008-06-23 184.8
2008-06-16 184.9
2008-06-09 185
2008-06-02 185.3
2008-05-26 174
2008-05-19 174.1
2008-05-12 174
2008-05-07 173.2
2008-04-28 144.7
2008-04-21 144.7
2008-04-14 145.3
2008-04-07 145.3
2008-03-31 167.1
2008-03-24 167.1
2008-03-17 167.1
2008-03-10 166.9
2008-03-03 166.2
2008-02-25 166.1
2008-02-18 166.2
2008-02-12 166.2
2008-02-04 165.9
2008-01-28 166.5
2008-01-21 166.6
2008-01-15 166.4
2008-01-07 167.6
2007-12-25 168.9
2007-12-17 168.9
2007-12-10 169.2
2007-12-03 169.1
2007-11-26 163.8
2007-11-19 163.8
2007-11-12 163.7
2007-11-05 163.9
2007-10-29 158.6
2007-10-22 158.6
2007-10-15 158.6
2007-10-09 158.2
2007-10-01 157.2
2007-09-25 157.2
2007-09-18 157.3
2007-09-10 157.5
2007-09-03 157.7
2007-08-27 158.6
2007-08-20 158.7
2007-08-13 158.1
2007-08-06 158
2007-07-30 154.8
2007-07-23 154.7
2007-07-17 154.7
2007-07-09 154.2
2007-07-02 154.2
2007-06-25 153.1
2007-06-18 153
2007-06-11 152.9
2007-06-04 152.2
2007-05-28 150.5
2007-05-21 150.7
2007-05-14 150.2
2007-05-07 149.5
2007-05-01 148.3
2007-04-23 146
2007-04-16 145.2
2007-04-09 145.3
2007-04-02 144
2007-03-26 142.6
2007-03-19 142.6
2007-03-12 142.6
2007-03-05 142.6
2007-02-26 142.7
2007-02-19 142.7
2007-02-13 142.9
2007-02-05 143.5
2007-01-29 146.2
2007-01-22 146.6
2007-01-15 146.8
2007-01-09 147.2
2007-01-04 147.2
2006-12-25 147.4
2006-12-18 147.7
2006-12-11 148.2
2006-12-04 149.2
2006-11-27 149.5
2006-11-20 150.1
2006-11-13 150.4
2006-11-06 150.5
2006-10-30 153
2006-10-23 153.6
2006-10-16 154.2
2006-10-10 154.5
2006-10-02 155.1
2006-09-25 156.4
2006-09-19 157.1
2006-09-11 157.2
2006-09-04 157.1
2006-08-28 156.5
2006-08-21 156.5
2006-08-14 156
2006-08-07 156
2006-07-31 151.6
2006-07-24 151.3
2006-07-18 150.7
2006-07-10 150.8
2006-07-03 150.8
2006-06-26 150.8
2006-06-19 150.8
2006-06-12 150.9
2006-06-05 150.9
2006-05-29 151
2006-05-22 151
2006-05-15 150.9
2006-05-08 150.8
2006-05-01 150.5
2006-04-24 146.7
2006-04-17 146.5
2006-04-10 146.5
2006-04-03 146.5
2006-03-27 146.1
2006-03-20 145.9
2006-03-13 145.7
2006-03-06 144.7
2006-02-27 144.5
2006-02-20 144.5
2006-02-13 144.5
2006-02-06 144.4
2006-01-30 144.1
2006-01-23 144.6
2006-01-16 144.6
2006-01-10 144.6
2006-01-04 144.6
2005-12-26 144.9
2005-12-19 144.9
2005-12-12 144.9
2005-12-05 144.9
2005-11-28 144.9
2005-11-21 144.9
2005-11-14 144.9
2005-11-07 145.2
2005-10-31 145.2
2005-10-24 145.2
2005-10-17 145.2
2005-10-11 145.2
2005-10-03 145.1
2005-09-26 145
2005-09-20 145
2005-09-12 144.5
2005-09-05 144.3
2005-08-29 143.6
2005-08-22 143.5
2005-08-15 143.3
2005-08-08 143.3
2005-08-01 142.4
2005-07-25 140.5
2005-07-19 140.5
2005-07-11 140.3
2005-07-04 140.4
2005-06-27 138.2
2005-06-20 138.2
2005-06-13 138.2
2005-06-06 138.4
2005-05-30 139.1
2005-05-23 139.1
2005-05-16 139.2
2005-05-09 139.1
2005-05-02 138.3
2005-04-25 135.6
2005-04-18 135.6
2005-04-11 135.6
2005-04-04 135.6
2005-03-28 131.4
2005-03-22 131.2
2005-03-14 131.3
2005-03-07 130.9
2005-02-28 130.6
2005-02-21 130.5
2005-02-14 130.5
2005-02-07 130.7
2005-01-31 130.8
2005-01-24 130.9
2005-01-17 131
2005-01-11 131.1
2005-01-04 131.2
2004-12-20 131.4
2004-12-13 131.8
2004-12-06 132.3
2004-11-29 132.9
2004-11-22 132.9
2004-11-15 132.7
2004-11-08 132.7
2004-11-01 132.5
2004-10-25 132
2004-10-18 132
2004-10-12 132
2004-10-04 132
2004-09-27 132
2004-09-21 132
2004-09-13 131.9
2004-09-06 131.3
2004-08-30 126.6
2004-08-23 126.7
2004-08-16 126.5
2004-08-09 126.6
2004-08-02 126.6
2004-07-26 126.6
2004-07-20 126.7
2004-07-12 126.7
2004-07-05 126.6
2004-06-28 125.4
2004-06-21 125.1
2004-06-14 124.5