東北局のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での東北局のハイオクガソリン価格は約 179 円/L です。 前週より0.4円下落しました。 1ヶ月前（179.5円/L）より0.5円低い水準です。 1年前（184.8円/L）と比べると5.8円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の201.6円/L、最安値は1999年3月23日の105円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 179
2026-11-02 179.4
2026-10-26 179.3
2026-10-19 179.3
2026-10-13 179.5
2026-10-05 179.5
2026-09-28 179.7
2026-09-14 179.6
2026-09-07 179.8
2026-08-31 179.5
2026-08-24 179.4
2026-08-17 179.5
2026-08-10 179.7
2026-08-03 179.7
2026-07-27 179.7
2026-07-21 179.8
2026-07-13 179.7
2026-07-06 179.6
2026-06-29 179.9
2026-06-22 179.5
2026-06-15 179.3
2026-06-08 179.2
2026-06-01 179.1
2026-05-25 179.2
2026-05-18 179.2
2026-05-11 179.3
2026-04-27 179.8
2026-04-20 179.3
2026-04-13 177.4
2026-04-06 177.1
2026-03-30 179.7
2026-03-23 187.7
2026-03-16 201.6
2026-03-09 172.2
2026-03-02 168.5
2026-02-24 166.8
2026-02-16 166.4
2026-02-09 165.2
2026-02-02 165.2
2026-01-26 165
2026-01-19 163.9
2026-01-13 164.4
2026-01-05 164.6
2025-12-22 167.3
2025-12-15 169.3
2025-12-08 173.3
2025-12-01 174.2
2025-11-25 178.2
2025-11-17 179.3
2025-11-10 183
2025-11-04 182.7
2025-10-27 182.6
2025-10-20 184.8
2025-10-14 185.3
2025-10-06 186
2025-09-29 185.9
2025-09-22 185.9
2025-09-16 186.5
2025-09-08 185.2
2025-09-01 186.8
2025-08-25 185.9
2025-08-18 186.8
2025-08-12 186.6
2025-08-04 187.4
2025-07-28 187.1
2025-07-22 186.8
2025-07-14 185.9
2025-07-07 186
2025-06-30 186
2025-06-23 184.4
2025-06-16 183.7
2025-06-09 184.8
2025-06-02 186.9
2025-05-26 190.1
2025-05-19 194.5
2025-05-12 194.7
2025-04-28 195.5
2025-04-21 196.7
2025-04-14 198.3
2025-04-07 197.1
2025-03-31 197.6
2025-03-24 196.7
2025-03-17 197.5
2025-03-10 196.6
2025-03-03 197
2025-02-25 197.2
2025-02-17 197.2
2025-02-10 196.7
2025-02-03 194.5
2025-01-27 195.2
2025-01-20 195.3
2025-01-14 190.1
2025-01-06 190.1
2024-12-23 190.5
2024-12-16 184.7
2024-12-09 184.7
2024-12-02 184.7
2024-11-25 184.2
2024-11-18 184.1
2024-11-11 183.5
2024-11-05 183
2024-10-28 182.9
2024-10-21 182.9
2024-10-15 183.3
2024-10-07 183.3
2024-09-30 183.3
2024-09-24 183.2
2024-09-17 183.3
2024-09-09 183
2024-09-02 183.1
2024-08-26 183.3
2024-08-19 183.2
2024-08-13 183
2024-08-05 183.4
2024-07-29 184.1
2024-07-22 184.8
2024-07-16 185.6
2024-07-08 185.7
2024-07-01 184.8
2024-06-24 184
2024-06-17 184.1
2024-06-10 183.8
2024-06-03 184.2
2024-05-27 184.2
2024-05-20 183.6
2024-05-13 183.4
2024-05-07 183.7
2024-04-30 183.6
2024-04-22 183.8
2024-04-15 183.5
2024-04-08 184.5
2024-04-01 183.9
2024-03-25 183.5
2024-03-18 183.1
2024-03-11 183.2
2024-03-04 183.4
2024-02-26 183.7
2024-02-19 183.8
2024-02-13 183.9
2024-02-05 183.9
2024-01-29 184
2024-01-22 184.4
2024-01-15 184.9
2024-01-09 185.2
2023-12-25 184.6
2023-12-18 184.8
2023-12-11 184.8
2023-12-04 184.5
2023-11-27 183.2
2023-11-20 182.3
2023-11-13 182
2023-11-06 181.7
2023-10-30 181.6
2023-10-23 181.7
2023-10-16 183.3
2023-10-10 185.9
2023-10-02 188.9
2023-09-25 190
2023-09-19 191.6
2023-09-11 194.4
2023-09-04 196.1
2023-08-28 195.1
2023-08-21 192.7
2023-08-14 190.8
2023-08-07 189.6
2023-07-31 185.9
2023-07-24 184.1
2023-07-18 183.4
2023-07-10 182.6
2023-07-03 182.1
2023-06-26 180.4
2023-06-19 179
2023-06-12 178.4
2023-06-05 177.8
2023-05-29 177.8
2023-05-22 177.5
2023-05-15 176.9
2023-05-08 176.8
2023-04-24 176.6
2023-04-17 176.7
2023-04-10 176.8
2023-04-03 176.4
2023-03-27 176.4
2023-03-20 176.2
2023-03-13 176.3
2023-03-06 176.3
2023-02-27 176.1
2023-02-20 176.3
2023-02-13 176.2
2023-02-06 176.5
2023-01-30 177
2023-01-23 176.7
2023-01-16 176.4
2023-01-10 176.5
2022-12-26 176.3
2022-12-19 176.6
2022-12-12 176.6
2022-12-05 176.4
2022-11-28 175.7
2022-11-21 175.9
2022-11-14 176
2022-11-07 176.1
2022-10-31 177.2
2022-10-24 177.5
2022-10-17 177.1
2022-10-11 176.8
2022-10-03 177.1
2022-09-26 177.5
2022-09-20 177.5
2022-09-12 178.4
2022-09-05 178.1
2022-08-29 176
2022-08-22 176.6
2022-08-15 177.7
2022-08-08 178.1
2022-08-01 177.8
2022-07-25 178.8
2022-07-19 180
2022-07-11 181.3
2022-07-04 182.3
2022-06-27 184.6
2022-06-20 183.7
2022-06-13 180.3
2022-06-06 178.1
2022-05-30 175.9
2022-05-23 176.5
2022-05-16 178.5
2022-05-09 178.9
2022-04-25 181.1
2022-04-18 181.7
2022-04-11 182.6
2022-04-04 182.7
2022-03-28 182.4
2022-03-22 182.8
2022-03-14 184
2022-03-07 183.5
2022-02-28 181.7
2022-02-21 181
2022-02-14 180.2
2022-02-07 180.1
2022-01-31 180
2022-01-24 179.3
2022-01-17 177.5
2022-01-11 176
2022-01-04 173
2021-12-20 173.7
2021-12-13 174.4
2021-12-06 177.3
2021-11-29 178
2021-11-22 178.1
2021-11-15 178.3
2021-11-08 178.6
2021-11-01 178.5
2021-10-25 177.3
2021-10-18 174.5
2021-10-11 170.8
2021-10-04 168.8
2021-09-27 167.4
2021-09-21 167
2021-09-13 167.1
2021-09-06 166.9
2021-08-30 166.4
2021-08-23 167
2021-08-16 167.8
2021-08-10 167.6
2021-08-02 167.5
2021-07-26 167.9
2021-07-19 167.9
2021-07-12 168
2021-07-05 167.7
2021-06-28 166.1
2021-06-21 165.4
2021-06-14 164.4
2021-06-07 162.4
2021-05-31 162.1
2021-05-24 162.1
2021-05-17 161.5
2021-05-10 160
2021-04-26 159.9
2021-04-19 159.8
2021-04-12 160.2
2021-04-05 159.8
2021-03-29 160.2
2021-03-22 159.6
2021-03-15 156.8
2021-03-08 155.5
2021-03-01 154.3
2021-02-22 152.8
2021-02-15 151
2021-02-08 148.9
2021-02-01 148.5
2021-01-25 148.3
2021-01-18 147.4
2021-01-12 145.9
2021-01-04 145.6
2020-12-21 144.4
2020-12-14 144
2020-12-07 143.4
2020-11-30 142.2
2020-11-24 142
2020-11-16 141.5
2020-11-09 141.8
2020-11-02 142.3
2020-10-26 142.5
2020-10-19 142.4
2020-10-12 142.6
2020-10-05 143.1
2020-09-28 143.4
2020-09-23 143.8
2020-09-14 144.9
2020-09-07 144.7
2020-08-31 144.5
2020-08-24 144.5
2020-08-17 144.7
2020-08-11 144.9
2020-08-03 144.2
2020-07-27 140.8
2020-07-20 140.7
2020-07-13 140.5
2020-07-06 140.1
2020-06-29 139.7
2020-06-22 139.7
2020-06-15 139.3
2020-06-08 136.7
2020-06-01 136.5
2020-05-25 134.2
2020-05-18 132.4
2020-05-11 131
2020-04-27 135.7
2020-04-20 138.5
2020-04-13 139.8
2020-04-06 141.5
2020-03-30 144.2
2020-03-23 147.9
2020-03-16 152.6
2020-03-09 156
2020-03-02 157.2
2020-02-25 157.6
2020-02-17 158.4
2020-02-10 159.5
2020-02-03 160.9
2020-01-27 161.2
2020-01-20 161.2
2020-01-14 161
2020-01-06 160.3
2019-12-23 159
2019-12-16 157.9
2019-12-09 157.9
2019-12-02 157.8
2019-11-25 157.6
2019-11-18 157.3
2019-11-11 157.3
2019-11-05 157.3
2019-10-28 157.3
2019-10-21 157.4
2019-10-15 157.9
2019-10-07 158.5
2019-09-30 155.9
2019-09-24 154.4
2019-09-17 153
2019-09-09 153
2019-09-02 153.2
2019-08-26 153.7
2019-08-19 154.4
2019-08-13 155.2
2019-08-05 155.3
2019-07-29 155.6
2019-07-22 155.5
2019-07-16 155.5
2019-07-08 155.9
2019-07-01 155.9
2019-06-24 156.2
2019-06-17 157.2
2019-06-10 159
2019-06-03 160.1
2019-05-27 160.3
2019-05-20 160.7
2019-05-13 161.1
2019-05-07 161
2019-04-22 159.1
2019-04-15 157.6
2019-04-08 156.7
2019-04-01 156.5
2019-03-25 156.1
2019-03-18 156.3
2019-03-11 156.3
2019-03-04 155.9
2019-02-25 154.4
2019-02-18 153.4
2019-02-12 153
2019-02-04 153.3
2019-01-28 153.2
2019-01-21 152.8
2019-01-15 152.5
2019-01-07 153.5
2018-12-25 156
2018-12-17 157.7
2018-12-10 159
2018-12-03 160.8
2018-11-26 163.7
2018-11-19 165.9
2018-11-12 167.8
2018-11-05 169
2018-10-29 169.8
2018-10-22 170.1
2018-10-15 170
2018-10-09 168.1
2018-10-01 165.7
2018-09-25 165.1
2018-09-18 164.2
2018-09-10 163.3
2018-09-03 162.2
2018-08-27 161.7
2018-08-20 162
2018-08-13 162.1
2018-08-06 162.2
2018-07-30 162.2
2018-07-23 162.3
2018-07-17 162.5
2018-07-09 162.2
2018-07-02 161.9
2018-06-25 162.1
2018-06-18 162.4
2018-06-11 162.5
2018-06-04 162.6
2018-05-28 161.4
2018-05-21 159.1
2018-05-14 157.1
2018-05-07 155.6
2018-05-01 155.3
2018-04-23 153.5
2018-04-16 152.1
2018-04-09 152
2018-04-02 152.2
2018-03-26 152.4
2018-03-19 152.8
2018-03-12 152.9
2018-03-05 153.2
2018-02-26 153.7
2018-02-19 154.1
2018-02-13 154.5
2018-02-05 154.7
2018-01-29 154.5
2018-01-22 154.2
2018-01-15 153
2018-01-09 151.2
2017-12-25 151
2017-12-18 151
2017-12-11 150.9
2017-12-04 151
2017-11-27 150.9
2017-11-20 150.2
2017-11-13 148.4
2017-11-06 146.3
2017-10-30 145.8
2017-10-23 145.8
2017-10-16 145.8
2017-10-10 145.2
2017-10-02 143.9
2017-09-25 142.7
2017-09-19 141.6
2017-09-11 141.4
2017-09-04 141.6
2017-08-28 141.3
2017-08-21 141
2017-08-14 141.1
2017-08-07 140.9
2017-07-31 140.5
2017-07-24 140.7
2017-07-18 140.5
2017-07-10 140.2
2017-07-03 140.2
2017-06-26 140.4
2017-06-19 140.8
2017-06-12 141.7
2017-06-05 141.8
2017-05-29 141.8
2017-05-22 142.4
2017-05-15 142.9
2017-05-08 143.1
2017-05-01 143.6
2017-04-24 143.9
2017-04-17 144
2017-04-10 144
2017-04-03 144.1
2017-03-27 144.1
2017-03-21 144
2017-03-13 143.5
2017-03-06 142.5
2017-02-27 140.9
2017-02-20 141.2
2017-02-13 141.9
2017-02-06 142.1
2017-01-30 142.1
2017-01-23 142
2017-01-16 141.9
2017-01-10 141.7
2016-12-26 141.4
2016-12-19 140.7
2016-12-12 138.9
2016-12-05 136.9
2016-11-28 136.1
2016-11-21 136.2
2016-11-14 136.6
2016-11-07 136.8
2016-10-31 136.6
2016-10-24 135.7
2016-10-17 134.2
2016-10-11 131.9
2016-10-03 131.9
2016-09-26 132
2016-09-20 132.1
2016-09-12 132.6
2016-09-05 132.7
2016-08-29 131.3
2016-08-22 130.4
2016-08-15 130.7
2016-08-08 130.7
2016-08-01 131.1
2016-07-25 131.2
2016-07-19 132
2016-07-11 133.2
2016-07-04 133.4
2016-06-27 133.5
2016-06-20 133.7
2016-06-13 133.9
2016-06-06 133.5
2016-05-30 129.6
2016-05-23 129.2
2016-05-16 128.6
2016-05-09 128.1
2016-05-02 128
2016-04-25 127.4
2016-04-18 127.6
2016-04-11 127.4
2016-04-04 125.4
2016-03-28 124.2
2016-03-22 124
2016-03-14 123.1
2016-03-07 122.9
2016-02-29 123.3
2016-02-22 123.9
2016-02-15 124.3
2016-02-08 123.3
2016-02-01 123.6
2016-01-25 125.5
2016-01-18 126.9
2016-01-12 128.4
2016-01-04 129.4
2015-12-21 132.6
2015-12-14 135.4
2015-12-07 137.2
2015-11-30 138.3
2015-11-24 139.3
2015-11-16 140.9
2015-11-09 141.5
2015-11-02 141.5
2015-10-26 142.4
2015-10-19 142.6
2015-10-13 142.8
2015-10-05 143.3
2015-09-28 143.5
2015-09-24 143.8
2015-09-14 144.4
2015-09-07 144.1
2015-08-31 144.3
2015-08-24 146
2015-08-17 147.7
2015-08-10 149.6
2015-08-03 151.1
2015-07-27 152.3
2015-07-21 153.3
2015-07-13 154.6
2015-07-06 155.1
2015-06-29 155
2015-06-22 155
2015-06-15 154.3
2015-06-08 153.2
2015-06-01 152.7
2015-05-25 152.5
2015-05-18 151.9
2015-05-11 151.1
2015-05-07 150.8
2015-04-27 149.8
2015-04-20 148.2
2015-04-13 148.4
2015-04-06 149
2015-03-30 149.8
2015-03-23 150.4
2015-03-16 150.7
2015-03-09 150.4
2015-03-02 149.6
2015-02-23 148
2015-02-16 145.5
2015-02-09 142.5
2015-02-02 143.3
2015-01-26 145.7
2015-01-19 149
2015-01-13 152.3
2015-01-05 154.7
2014-12-22 159.4
2014-12-15 162.4
2014-12-08 165.4
2014-12-01 167.3
2014-11-25 168
2014-11-17 169.1
2014-11-10 169.5
2014-11-04 170.4
2014-10-27 172.1
2014-10-20 173.9
2014-10-14 175.2
2014-10-06 175.7
2014-09-29 176.1
2014-09-22 176.7
2014-09-16 177.2
2014-09-08 177.4
2014-09-01 177.8
2014-08-25 178.4
2014-08-18 179
2014-08-11 179.2
2014-08-04 179.4
2014-07-28 179.8
2014-07-22 180
2014-07-14 180.1
2014-07-07 179.9
2014-06-30 178.6
2014-06-23 177.7
2014-06-16 176.9
2014-06-09 176.3
2014-06-02 175.7
2014-05-26 175.6
2014-05-19 175.5
2014-05-12 175.2
2014-05-07 174.8
2014-04-28 174.6
2014-04-21 174.2
2014-04-14 174.2
2014-04-07 174.3
2014-04-01 174.1
2014-03-24 168.9
2014-03-17 168.5
2014-03-10 168
2014-03-03 167.9
2014-02-24 168
2014-02-17 168.3
2014-02-10 168.5
2014-02-03 168.6
2014-01-27 168.7
2014-01-20 168.7
2014-01-14 168.3
2014-01-06 168.2
2013-12-24 168
2013-12-16 167.9
2013-12-09 168
2013-12-02 167.6
2013-11-25 167.5
2013-11-18 168.7
2013-11-11 169.3
2013-11-05 169.9
2013-10-28 170.4
2013-10-21 170.6
2013-10-15 170
2013-10-07 168.8
2013-09-30 169.8
2013-09-24 170.4
2013-09-17 170.9
2013-09-09 171.2
2013-09-02 170.5
2013-08-26 169.8
2013-08-19 169.8
2013-08-12 169.8
2013-08-05 169.6
2013-07-29 168.4
2013-07-22 166.7
2013-07-16 164.9
2013-07-08 162.3
2013-07-01 161.3
2013-06-24 161.3
2013-06-17 161.4
2013-06-10 161.1
2013-06-03 161
2013-05-27 161.3
2013-05-20 161.3
2013-05-13 161.6
2013-05-07 162.2
2013-04-30 162.9
2013-04-22 164.1
2013-04-15 164.6
2013-04-08 164.8
2013-04-01 165.4
2013-03-25 166
2013-03-18 166.2
2013-03-11 166.7
2013-03-04 167
2013-02-25 167.2
2013-02-18 165.7
2013-02-12 164.2
2013-02-04 162.1
2013-01-28 161.2
2013-01-21 161.3
2013-01-15 160.3
2013-01-07 158.9
2012-12-25 157.9
2012-12-17 157.3
2012-12-10 157.3
2012-12-03 156.8
2012-11-26 155.4
2012-11-19 155.3
2012-11-12 155.8
2012-11-05 156.4
2012-10-29 156.8
2012-10-22 157.2
2012-10-15 157.6
2012-10-09 157.9
2012-10-01 158.4
2012-09-24 158.7
2012-09-18 158.4
2012-09-10 157.9
2012-09-03 157.7
2012-08-27 156.4
2012-08-20 153.7
2012-08-13 150.7
2012-08-06 149.1
2012-07-30 149
2012-07-23 149
2012-07-17 149
2012-07-09 148.7
2012-07-02 149.1
2012-06-25 150.6
2012-06-18 151.9
2012-06-11 153.4
2012-06-04 155.1
2012-05-28 156.9
2012-05-21 159.1
2012-05-14 161.3
2012-05-07 162.9
2012-05-01 163.5
2012-04-23 165.4
2012-04-16 167.6
2012-04-09 168.8
2012-04-02 169.2
2012-03-26 168.3
2012-03-19 166.7
2012-03-12 163.4
2012-03-05 160
2012-02-27 156
2012-02-20 153.2
2012-02-13 153
2012-02-06 153.1
2012-01-30 153
2012-01-23 152.9
2012-01-16 152.6
2012-01-10 152.6
2012-01-05 152.8
2011-12-26 153.1
2011-12-19 153.2
2011-12-12 153.4
2011-12-05 153.5
2011-11-28 153.5
2011-11-21 153.5
2011-11-14 152.7
2011-11-07 152.4
2011-10-31 152.2
2011-10-24 152.2
2011-10-17 152.5
2011-10-11 153
2011-10-03 153.9
2011-09-26 154.7
2011-09-20 155.3
2011-09-12 156.3
2011-09-05 157.1
2011-08-29 158.1
2011-08-22 158.9
2011-08-15 160.2
2011-08-08 161.3
2011-08-01 161.2
2011-07-25 161
2011-07-19 159.4
2011-07-11 158.8
2011-07-04 158.9
2011-06-27 158.9
2011-06-20 158.3
2011-06-13 157.6
2011-06-06 157.9
2011-05-30 159.1
2011-05-23 160.4
2011-05-16 162.7
2011-05-09 163.9
2011-05-02 164.5
2011-04-25 164.9
2011-04-18 165.2
2011-04-11 165.3
2011-04-04 165.8
2011-03-28 165.3
2011-03-22 163.3
2011-03-14 158.9
2011-03-07 156.5
2011-02-28 149.7
2011-02-21 148.2
2011-02-14 148.2
2011-02-07 148.4
2011-01-31 148.1
2011-01-24 148
2011-01-17 147.4
2011-01-11 146
2011-01-05 145.1
2010-12-20 143.6
2010-12-13 143
2010-12-06 142.5
2010-11-29 141.9
2010-11-22 141.7
2010-11-15 141.7
2010-11-08 141.6
2010-11-01 141.7
2010-10-25 141.8
2010-10-18 141.3
2010-10-12 141.1
2010-10-04 141.1
2010-09-27 141.4
2010-09-21 141.9
2010-09-13 142.4
2010-09-06 142.6
2010-08-30 142.9
2010-08-23 143
2010-08-16 143.2
2010-08-09 143.5
2010-08-02 144.2
2010-07-26 144.7
2010-07-20 145.1
2010-07-12 145.9
2010-07-05 146.3
2010-06-28 146.5
2010-06-21 147
2010-06-14 148.1
2010-06-07 149
2010-05-31 150
2010-05-24 150.3
2010-05-17 150.7
2010-05-10 150.4
2010-05-06 149.8
2010-04-26 148.6
2010-04-19 146.1
2010-04-12 143.2
2010-04-05 141.9
2010-03-29 141.2
2010-03-23 140.9
2010-03-15 139.9
2010-03-08 139.1
2010-03-01 138.5
2010-02-22 138.9
2010-02-15 139.1
2010-02-08 139.2
2010-02-01 138.9
2010-01-25 138.4
2010-01-18 137.2
2010-01-12 135.6
2010-01-05 135.2
2009-12-21 135.3
2009-12-14 135.5
2009-12-07 135.5
2009-11-30 135.8
2009-11-24 135.9
2009-11-16 136.4
2009-11-09 136.7
2009-11-02 136.9
2009-10-26 137.3
2009-10-19 137.7
2009-10-13 138.3
2009-10-05 138.6
2009-09-28 138.9
2009-09-24 139
2009-09-14 138.8
2009-09-07 137.8
2009-08-31 136.4
2009-08-24 136.1
2009-08-17 135.4
2009-08-10 135.4
2009-08-03 135.5
2009-07-27 135.7
2009-07-21 136
2009-07-13 135.8
2009-07-06 134.9
2009-06-29 132.9
2009-06-22 132.6
2009-06-15 131.9
2009-06-08 131.3
2009-06-01 130.7
2009-05-25 129.4
2009-05-18 128.6
2009-05-11 127.7
2009-05-07 127.2
2009-04-27 126
2009-04-20 125.3
2009-04-13 124.1
2009-04-06 123.1
2009-03-30 121.2
2009-03-23 121.3
2009-03-16 121.3
2009-03-09 120.8
2009-03-02 119.9
2009-02-23 119.9
2009-02-16 119.7
2009-02-09 119.4
2009-02-02 118.5
2009-01-26 117.8
2009-01-19 117.1
2009-01-13 115.7
2009-01-05 116.5
2008-12-22 120.5
2008-12-15 124.6
2008-12-08 129
2008-12-01 133.7
2008-11-25 138.4
2008-11-17 142.4
2008-11-10 146.6
2008-11-04 151.5
2008-10-27 161.9
2008-10-20 167
2008-10-14 170.7
2008-10-06 173.9
2008-09-29 179.5
2008-09-22 180.8
2008-09-16 182.4
2008-09-08 184.2
2008-09-01 185.8
2008-08-25 190.7
2008-08-18 191.9
2008-08-11 193
2008-08-04 194
2008-07-28 189.6
2008-07-22 189.9
2008-07-14 190.7
2008-07-07 191.1
2008-06-30 181.8
2008-06-23 182
2008-06-16 182.5
2008-06-09 183.3
2008-06-02 182.9
2008-05-26 170.7
2008-05-19 170.2
2008-05-12 170.5
2008-05-07 170.2
2008-04-28 139.9
2008-04-21 139.6
2008-04-14 139.6
2008-04-07 139.9
2008-03-31 162.5
2008-03-24 162.8
2008-03-17 162.7
2008-03-10 162.3
2008-03-03 160.9
2008-02-25 160.8
2008-02-18 161.2
2008-02-12 161.6
2008-02-04 162
2008-01-28 162.1
2008-01-21 162.5
2008-01-15 162.9
2008-01-07 163.5
2007-12-25 164.7
2007-12-17 165.2
2007-12-10 165.6
2007-12-03 165
2007-11-26 160.3
2007-11-19 160.3
2007-11-12 160.1
2007-11-05 159.6
2007-10-29 154.8
2007-10-22 154.5
2007-10-15 154.1
2007-10-09 154
2007-10-01 153
2007-09-25 152.3
2007-09-18 152.7
2007-09-10 153.7
2007-09-03 154.6
2007-08-27 155.5
2007-08-20 155.7
2007-08-13 155.5
2007-08-06 155.3
2007-07-30 151.7
2007-07-23 151.7
2007-07-17 151.3
2007-07-09 150.9
2007-07-02 149.8
2007-06-25 148.8
2007-06-18 148.8
2007-06-11 148.8
2007-06-04 148.2
2007-05-28 146.6
2007-05-21 146.6
2007-05-14 146.4
2007-05-07 145.3
2007-05-01 143.3
2007-04-23 140.3
2007-04-16 139.7
2007-04-09 139.1
2007-04-02 138.8
2007-03-26 138.8
2007-03-19 138.9
2007-03-12 138.3
2007-03-05 138.5
2007-02-26 138.3
2007-02-19 138.6
2007-02-13 139
2007-02-05 140.2
2007-01-29 142.3
2007-01-22 143
2007-01-15 143.7
2007-01-09 144.2
2007-01-04 144.5
2006-12-25 144.8
2006-12-18 145.2
2006-12-11 145.2
2006-12-04 145.4
2006-11-27 146.3
2006-11-20 146.6
2006-11-13 147
2006-11-06 147.7
2006-10-30 149.3
2006-10-23 149.9
2006-10-16 150.5
2006-10-10 151
2006-10-02 152.1
2006-09-25 153.6
2006-09-19 153.8
2006-09-11 154
2006-09-04 154
2006-08-28 153.9
2006-08-21 154
2006-08-14 153.8
2006-08-07 153.6
2006-07-31 147.6
2006-07-24 147.4
2006-07-18 147.2
2006-07-10 147.1
2006-07-03 146.8
2006-06-26 146.6
2006-06-19 146.8
2006-06-12 146.9
2006-06-05 146.7
2006-05-29 146.3
2006-05-22 146.2
2006-05-15 146
2006-05-08 145.8
2006-05-01 145.1
2006-04-24 141
2006-04-17 140.9
2006-04-10 140.8
2006-04-03 140.8
2006-03-27 140.6
2006-03-20 140.5
2006-03-13 140.5
2006-03-06 140.2
2006-02-27 139.8
2006-02-20 139.7
2006-02-13 139.5
2006-02-06 139.3
2006-01-30 139
2006-01-23 138.9
2006-01-16 138.8
2006-01-10 138.7
2006-01-04 138.7
2005-12-26 138.9
2005-12-19 138.8
2005-12-12 138.9
2005-12-05 139.1
2005-11-28 139.5
2005-11-21 139.9
2005-11-14 140.1
2005-11-07 140.3
2005-10-31 140.8
2005-10-24 141.1
2005-10-17 141.2
2005-10-11 141.2
2005-10-03 141
2005-09-26 140.7
2005-09-20 140.8
2005-09-12 140.8
2005-09-05 140.4
2005-08-29 138.7
2005-08-22 138.7
2005-08-15 138.7
2005-08-08 138.5
2005-08-01 137.5
2005-07-25 135.1
2005-07-19 135
2005-07-11 134.6
2005-07-04 134.1
2005-06-27 132.4
2005-06-20 132.7
2005-06-13 133.3
2005-06-06 133.8
2005-05-30 134.2
2005-05-23 134.2
2005-05-16 134.3
2005-05-09 134
2005-05-02 133.1
2005-04-25 132.6
2005-04-18 132.6
2005-04-11 132.2
2005-04-04 132
2005-03-28 127.8
2005-03-22 127.7
2005-03-14 127.4
2005-03-07 126.9
2005-02-28 126.7
2005-02-21 126.6
2005-02-14 126.7
2005-02-07 127
2005-01-31 127.2
2005-01-24 127.5
2005-01-17 128
2005-01-11 128.4
2005-01-04 128.7
2004-12-20 129.6
2004-12-13 130.5
2004-12-06 130.9
2004-11-29 131.9
2004-11-22 131.9
2004-11-15 131.9
2004-11-08 131.7
2004-11-01 131.6
2004-10-25 131.4
2004-10-18 131.4
2004-10-12 131.5
2004-10-04 131.5
2004-09-27 131.6
2004-09-21 131.7
2004-09-13 131.8
2004-09-06 131.5
2004-08-30 127
2004-08-23 127
2004-08-16 126.9
2004-08-09 127
2004-08-02 126.9
2004-07-26 126.8
2004-07-20 126.7
2004-07-12 126.6
2004-07-05 126.5
2004-06-28 126.3
2004-06-21 126.2
2004-06-14 126.1
2004-06-07 125
2004-05-31 120
2004-05-24 120
2004-05-17 120
2004-05-10 120
2004-04-26 120
2004-04-19 119
2004-04-12 119
2004-04-05 118
2004-03-29 112
2004-03-22 111
2004-03-15 111
2004-03-08 111
2004-03-01 111
2004-02-23 111
2004-02-16 111
2004-02-09 111
2004-02-02 110
2004-01-26 111
2004-01-19 111
2004-01-13 111
2004-01-05 111
2003-12-22 111
2003-12-15 111
2003-12-08 111
2003-12-01 111
2003-11-25 111
2003-11-17 111
2003-11-10 111
2003-11-04 111
2003-10-27 111
2003-10-20 112
2003-10-14 112
2003-10-06 112
2003-09-29 112
2003-09-22 112
2003-09-16 112
2003-09-08 112
2003-09-01 112
2003-08-25 112
2003-08-18 112
2003-08-11 112
2003-08-04 112
2003-07-28 112
2003-07-22 112
2003-07-14 112
2003-07-07 113
2003-06-30 113
2003-06-23 113
2003-06-16 113
2003-06-09 113
2003-06-02 114
2003-05-26 114
2003-05-19 115
2003-05-12 115
2003-05-06 115
2003-04-28 115
2003-04-21 115
2003-04-14 116
2003-04-07 115
2003-03-31 115
2003-03-24 115
2003-03-17 114
2003-03-10 114
2003-03-03 113
2003-02-24 113
2003-02-17 113
2003-02-10 113
2003-02-03 112
2003-01-27 112
2003-01-20 112
2003-01-14 112
2003-01-06 112
2002-12-24 112
2002-12-16 113
2002-12-09 112
2002-12-02 112
2002-11-25 112
2002-11-18 113
2002-11-11 112
2002-11-05 112
2002-10-28 112
2002-10-21 112
2002-10-15 112
2002-10-07 111
2002-09-30 111
2002-09-24 111
2002-09-17 111
2002-09-09 111
2002-09-02 111
2002-08-26 111
2002-08-19 111
2002-08-12 112
2002-08-05 112
2002-07-29 112
2002-07-22 112
2002-07-15 112
2002-07-08 113
2002-07-01 113
2002-06-24 113
2002-06-17 113
2002-06-10 113
2002-06-03 113
2002-05-27 113
2002-05-20 112
2002-05-13 112
2002-05-07 111
2002-04-30 111
2002-04-22 111
2002-04-15 110
2002-04-08 109
2002-04-01 109
2002-03-25 110
2002-03-18 109
2002-03-11 110
2002-03-04 110
2002-02-25 110
2002-02-18 110
2002-02-12 110
2002-02-04 110
2002-01-28 110
2002-01-21 110
2002-01-15 110
2002-01-07 111
2001-12-25 111
2001-12-17 111
2001-12-10 112
2001-12-03 113
2001-11-26 113
2001-11-19 113
2001-11-12 113
2001-11-05 114
2001-10-29 114
2001-10-22 114
2001-10-15 114
2001-10-09 114
2001-10-01 114
2001-09-25 115
2001-09-17 115
2001-09-10 115
2001-09-03 115
2001-08-27 115
2001-08-20 115
2001-08-13 115
2001-08-06 115
2001-07-30 115
2001-07-23 115
2001-07-16 115
2001-07-09 115
2001-07-02 115
2001-06-25 115
2001-06-18 115
2001-06-11 115
2001-06-04 115
2001-05-28 115
2001-05-21 115
2001-05-14 116
2001-05-07 116
2001-04-23 116
2001-04-16 116
2001-04-09 116
2001-04-02 117
2001-03-26 117
2001-03-19 117
2001-03-12 117
2001-03-05 117
2001-02-26 117
2001-02-19 117
2001-02-13 117
2001-02-05 117
2001-01-29 118
2001-01-22 118
2001-01-15 118
2001-01-09 118
2000-12-25 118
2000-12-18 118
2000-12-11 118
2000-12-04 118
2000-11-27 118
2000-11-20 118
2000-11-13 118
2000-11-06 118
2000-10-30 118
2000-10-23 118
2000-10-16 118
2000-10-10 118
2000-10-02 117
2000-09-25 116
2000-09-18 116
2000-09-11 116
2000-09-04 116
2000-08-28 115
2000-08-21 115
2000-08-14 115
2000-08-07 115
2000-07-31 115
2000-07-24 115
2000-07-17 115
2000-07-10 115
2000-07-03 115
2000-06-26 115
2000-06-19 115
2000-06-12 115
2000-06-05 114
2000-05-29 114
2000-05-22 114
2000-05-15 114
2000-05-08 114
2000-04-24 114
2000-04-17 114
2000-04-10 113
2000-04-03 113
2000-03-27 112
2000-03-21 112
2000-03-13 112
2000-03-06 112
2000-02-28 112
2000-02-21 112
2000-02-14 112
2000-02-07 112
2000-01-31 112
2000-01-24 112
2000-01-17 112
2000-01-11 112
2000-01-05 112
1999-12-27 112
1999-12-20 112
1999-12-13 112
1999-12-06 112
1999-11-29 111
1999-11-22 111
1999-11-15 111
1999-11-08 111
1999-11-01 111
1999-10-25 111
1999-10-18 111
1999-10-12 110
1999-10-04 110
1999-09-27 110
1999-09-20 109
1999-09-13 109
1999-09-06 108
1999-08-30 108
1999-08-23 108
1999-08-16 108
1999-08-09 108
1999-08-02 107
1999-07-26 107
1999-07-19 107
1999-07-12 106
1999-07-05 106
1999-06-28 106
1999-06-21 106
1999-06-14 106
1999-06-07 106
1999-05-31 105
1999-05-24 105
1999-05-17 105
1999-05-10 105
1999-04-26 105
1999-04-19 105
1999-04-12 105
1999-04-05 105
1999-03-29 105
1999-03-23 105
1999-03-15 106
1999-03-08 106
1999-03-01 106
1999-02-22 106
1999-02-15 106
1999-02-08 106
1999-02-01 106
1999-01-25 106
1999-01-18 106
1999-01-11 106
1999-01-05 107
1998-12-21 107
1998-12-14 107
1998-12-07 107
1998-11-30 106
1998-11-24 106
1998-11-16 106
1998-11-09 106
1998-11-02 106
1998-10-26 106
1998-10-19 106
1998-10-12 106
1998-10-05 106
1998-09-28 106
1998-09-21 106
1998-09-14 106
1998-09-07 106
1998-08-31 106
1998-08-24 106
1998-08-17 106
1998-08-10 106
1998-08-03 106
1998-07-27 106
1998-07-21 107
1998-07-13 107
1998-07-06 107
1998-06-29 107
1998-06-22 107
1998-06-15 107
1998-06-08 107
1998-06-01 107
1998-05-25 108
1998-05-18 108
1998-05-11 109
1998-05-06 109
1998-04-27 109
1998-04-20 110
1998-04-13 110
1998-04-06 112
1998-03-30 112
1998-03-23 112
1998-03-16 112
1998-03-09 113
1998-03-02 113
1998-02-23 113
1998-02-16 114
1998-02-09 114
1998-02-02 114
1998-01-26 115
1998-01-19 115
1998-01-12 115
1998-01-05 115
1997-12-22 116
1997-12-15 116
1997-12-08 116
1997-12-01 116
1997-11-25 116
1997-11-17 116
1997-11-10 117
1997-11-04 117
1997-10-27 117
1997-10-20 117
1997-10-13 118
1997-10-06 118
1997-09-29 118
1997-09-22 118
1997-09-16 119
1997-09-08 119
1997-09-01 119
1997-08-25 119
1997-08-18 119
1997-08-11 119
1997-08-04 120
1997-07-28 120
1997-07-22 120
1997-07-14 120
1997-07-07 120
1997-06-30 121
1997-06-23 121
1997-06-16 121
1997-06-09 121
1997-06-02 121
1997-05-26 122
1997-05-19 122
1997-05-12 123
1997-05-06 123
1997-04-28 123
1997-04-21 123
1997-04-14 123
1997-04-07 123
1997-03-31 123
1997-03-24 123
1997-03-17 123
1997-03-10 123
1997-03-03 123
1997-02-24 123
1997-02-17 123
1997-02-10 123
1997-02-03 123
1997-01-27 122
1997-01-20 122
1997-01-13 122
1997-01-06 122
1996-12-24 123
1996-12-16 123
1996-12-09 122
1996-12-02 123
1996-11-25 122
1996-11-18 122
1996-11-11 122
1996-11-05 122
1996-10-28 122
1996-10-21 122
1996-10-14 122
1996-10-07 122
1996-09-30 122
1996-09-24 122
1996-09-17 122
1996-09-09 122
1996-09-02 122
1996-08-26 122
1996-08-19 122
1996-08-12 122
1996-08-05 122
1996-07-29 122
1996-07-22 123
1996-07-15 123
1996-07-08 122
1996-07-01 123
1996-06-24 123
1996-06-17 123
1996-06-10 123
1996-06-03 123
1996-05-27 123
1996-05-20 123
1996-05-13 123
1996-05-07 123
1996-04-30 123
1996-04-22 123
1996-04-15 123
1996-04-08 123
1996-04-01 124
1996-03-25 127
1996-03-18 127
1996-03-11 128
1996-03-04 128
1996-02-26 129
1996-02-19 129
1996-02-13 129
1996-02-05 129
1996-01-29 129
1996-01-22 129
1996-01-16 129
1996-01-08 129
1995-12-25 129
1995-12-18 130
1995-12-11 130
1995-12-04 130
1995-11-27 130
1995-11-20 130
1995-11-13 130
1995-11-06 130
1995-10-30 130
1995-10-23 130
1995-10-16 131
1995-10-09 131
1995-10-02 131
1995-09-25 131
1995-09-18 131
1995-09-11 131
1995-09-04 131
1995-08-28 131
1995-08-21 131
1995-08-14 131
1995-08-07 132
1995-07-31 132
1995-07-24 132
1995-07-17 132
1995-07-10 132
1995-07-03 132
1995-06-26 132
1995-06-19 133
1995-06-12 133
1995-06-05 133
1995-05-29 133
1995-05-22 133
1995-05-15 134
1995-05-08 134
1995-04-24 134
1995-04-17 134
1995-04-10 134
1995-04-03 134
1995-03-27 134
1995-03-20 134
1995-03-13 135
1995-03-06 135
1995-02-27 135
1995-02-20 135
1995-02-13 135
1995-02-06 135
1995-01-30 135
1995-01-23 135
1995-01-17 135
1995-01-09 135
1994-12-26 135
1994-12-19 135
1994-12-12 135
1994-12-05 135
1994-11-28 135
1994-11-21 135
1994-11-14 135
1994-11-07 135
1994-10-31 136
1994-10-24 136
1994-10-17 136
1994-10-11 136
1994-10-03 136
1994-09-26 136
1994-09-19 136
1994-09-12 136
1994-09-05 136
1994-08-29 136
1994-08-22 136
1994-08-15 136
1994-08-08 136
1994-08-01 136
1994-07-25 136
1994-07-18 136
1994-07-11 137
1994-07-04 137
1994-06-27 137
1994-06-20 137
1994-06-13 137
1994-06-06 137
1994-05-30 137
1994-05-23 137
1994-05-16 137
1994-05-09 137
1994-04-25 137
1994-04-18 137
1994-04-11 137
1994-04-04 137
1994-03-28 137
1994-03-22 137
1994-03-14 137
1994-03-07 137
1994-02-28 137
1994-02-21 137
1994-02-14 137
1994-02-07 137
1994-01-31 137
1994-01-24 137
1994-01-17 138
1994-01-10 138
1994-01-05 138
1993-12-20 138
1993-12-13 138
1993-12-06 138
1993-12-01 138
1993-11-29 138
1993-11-22 138
1993-11-15 138
1993-11-08 138
1993-11-01 138
1993-10-25 138
1993-10-18 138
1993-10-12 138
1993-10-04 138
1993-09-27 138
1993-09-20 138
1993-09-13 138
1993-09-06 138
1993-08-30 138
1993-08-23 138
1993-08-16 138
1993-08-09 139
1993-08-02 139
1993-07-26 139
1993-07-19 139
1993-07-12 139
1993-07-05 139
1993-06-28 139
1993-06-21 139
1993-06-14 139
1993-06-07 139
1993-05-31 139
1993-05-24 139
1993-05-17 139
1993-05-10 139
1993-04-26 139
1993-04-19 140
1993-04-12 140
1993-04-05 140
1993-03-29 140
1993-03-22 140
1993-03-15 140
1993-03-08 140
1993-03-01 140
1993-02-22 140
1993-02-15 140
1993-02-08 140
1993-02-01 140
1993-01-25 140
1993-01-18 140
1993-01-11 140
1993-01-04 140
1992-12-21 140
1992-12-14 140
1992-12-07 140
1992-11-30 140
1992-11-24 140
1992-11-16 140
1992-11-09 140
1992-11-02 140
1992-10-26 140
1992-10-19 140
1992-10-12 140
1992-10-05 140
1992-09-28 140
1992-09-21 140
1992-09-14 140
1992-09-07 140
1992-08-31 138
1992-08-24 138
1992-08-17 138
1992-08-10 138
1992-08-03 138
1992-07-27 138
1992-07-20 138
1992-07-13 139
1992-07-06 139
1992-06-29 139
1992-06-22 139
1992-06-15 139
1992-06-08 139
1992-06-01 139
1992-05-25 139
1992-05-18 139
1992-05-11 139
1992-05-06 139
1992-04-27 139
1992-04-20 139
1992-04-13 139
1992-04-06 139
1992-04-01 139
1992-03-30 140
1992-03-23 140
1992-03-16 140
1992-03-09 140
1992-03-02 140
1992-02-24 140
1992-02-17 140
1992-02-10 140
1992-02-03 140
1992-01-27 141
1992-01-20 141
1992-01-13 142
1992-01-06 142
1991-12-24 142
1991-12-16 142
1991-12-09 142
1991-12-02 142
1991-11-25 141
1991-11-18 141
1991-11-11 141
1991-11-05 141
1991-10-28 141
1991-10-21 141
1991-10-14 141
1991-10-07 141
1991-09-30 141
1991-09-24 141
1991-09-17 141
1991-09-09 141
1991-09-02 141
1991-08-26 141
1991-08-19 141
1991-08-12 141
1991-08-05 141
1991-07-29 141
1991-07-22 141
1991-07-15 141
1991-07-08 141
1991-07-01 141
1991-06-24 141
1991-06-17 141
1991-06-10 141
1991-06-03 141
1991-05-27 141
1991-05-20 141
1991-05-13 142
1991-05-07 142
1991-04-30 142
1991-04-22 142
1991-04-15 142
1991-04-08 142
1991-04-01 142
1991-03-25 141
1991-03-18 142
1991-03-11 144
1991-03-04 144
1991-02-25 144
1991-02-18 145
1991-02-12 147
1991-02-04 147
1991-01-28 147
1991-01-21 147
1991-01-14 150
1991-01-07 150
1990-12-25 150
1990-12-17 151
1990-12-10 153
1990-12-03 153
1990-11-26 153
1990-11-19 153
1990-11-13 153
1990-11-05 153
1990-10-29 153
1990-10-22 153
1990-10-15 149
1990-10-08 149
1990-10-01 149
1990-09-25 149
1990-09-17 140
1990-09-10 139
1990-09-03 139
1990-08-27 138