福岡のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での福岡のハイオクガソリン価格は約 180.5 円/L です。 前週より0.9円上昇しました。 1ヶ月前（181円/L）より0.5円低い水準です。 1年前（184.9円/L）と比べると4.4円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の200.9円/L、最安値は2009年1月13日の119.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 180.5
2026-11-02 179.6
2026-10-26 179.6
2026-10-19 179.9
2026-10-13 181
2026-10-05 179.8
2026-09-28 180.5
2026-09-14 179.9
2026-09-07 179.9
2026-08-31 179.6
2026-08-24 180.7
2026-08-17 180.1
2026-08-10 181.1
2026-08-03 180.1
2026-07-27 179.9
2026-07-21 181.2
2026-07-13 180.4
2026-07-06 179.6
2026-06-29 181.1
2026-06-22 180.3
2026-06-15 180
2026-06-08 180.5
2026-06-01 180.5
2026-05-25 179.4
2026-05-18 179.6
2026-05-11 180.4
2026-04-27 180.8
2026-04-20 181.2
2026-04-13 180.9
2026-04-06 181.8
2026-03-30 183.9
2026-03-23 190.1
2026-03-16 200.9
2026-03-09 171
2026-03-02 168.8
2026-02-24 167.1
2026-02-16 167.1
2026-02-09 166.8
2026-02-02 167.2
2026-01-26 167.1
2026-01-19 167.1
2026-01-13 167.4
2026-01-05 168.3
2025-12-22 170.5
2025-12-15 171.8
2025-12-08 174.8
2025-12-01 176.3
2025-11-25 179.9
2025-11-17 181.7
2025-11-10 185.3
2025-11-04 185.4
2025-10-27 184.5
2025-10-20 184.9
2025-10-14 184.9
2025-10-06 184.7
2025-09-29 184.8
2025-09-22 184.9
2025-09-16 184.9
2025-09-08 185
2025-09-01 183.8
2025-08-25 184.2
2025-08-18 184.3
2025-08-12 184.3
2025-08-04 183.9
2025-07-28 184
2025-07-22 183.8
2025-07-14 183.8
2025-07-07 184.4
2025-06-30 185
2025-06-23 184.5
2025-06-16 183.6
2025-06-09 185
2025-06-02 187.3
2025-05-26 189.7
2025-05-19 196.3
2025-05-12 197.1
2025-04-28 197.8
2025-04-21 199.2
2025-04-14 199.8
2025-04-07 199.3
2025-03-31 198.4
2025-03-24 198.3
2025-03-17 198.4
2025-03-10 198.2
2025-03-03 198.3
2025-02-25 198.3
2025-02-17 198.4
2025-02-10 198.2
2025-02-03 195.2
2025-01-27 195.7
2025-01-20 195.3
2025-01-14 190.9
2025-01-06 190.4
2024-12-23 190.5
2024-12-16 186.2
2024-12-09 186.4
2024-12-02 185.3
2024-11-25 185.5
2024-11-18 185
2024-11-11 185.8
2024-11-05 185.6
2024-10-28 185.4
2024-10-21 185.6
2024-10-15 186.8
2024-10-07 185.7
2024-09-30 185.8
2024-09-24 185.6
2024-09-17 185.7
2024-09-09 185.6
2024-09-02 186.2
2024-08-26 186.2
2024-08-19 186.5
2024-08-13 185.7
2024-08-05 185.5
2024-07-29 186.5
2024-07-22 186.8
2024-07-16 187
2024-07-08 186.8
2024-07-01 186.8
2024-06-24 186.2
2024-06-17 185.2
2024-06-10 185.3
2024-06-03 185.7
2024-05-27 185.4
2024-05-20 185.9
2024-05-13 185.9
2024-05-07 185.5
2024-04-30 185.4
2024-04-22 185.7
2024-04-15 186.3
2024-04-08 186
2024-04-01 184.7
2024-03-25 187
2024-03-18 186.2
2024-03-11 185.8
2024-03-04 186.6
2024-02-26 187.1
2024-02-19 186.5
2024-02-13 186.1
2024-02-05 187
2024-01-29 187.2
2024-01-22 187.4
2024-01-15 186.7
2024-01-09 186.6
2023-12-25 186.3
2023-12-18 187
2023-12-11 186.5
2023-12-04 186.2
2023-11-27 186.6
2023-11-20 186.1
2023-11-13 186.7
2023-11-06 186.8
2023-10-30 186.7
2023-10-23 187.8
2023-10-16 189.1
2023-10-10 189.6
2023-10-02 191.7
2023-09-25 193.3
2023-09-19 194.1
2023-09-11 195.9
2023-09-04 196.3
2023-08-28 195.8
2023-08-21 193.7
2023-08-14 191.4
2023-08-07 190
2023-07-31 185.3
2023-07-24 183.5
2023-07-18 183.1
2023-07-10 182
2023-07-03 181.2
2023-06-26 179.8
2023-06-19 179.1
2023-06-12 177.7
2023-06-05 177.1
2023-05-29 177.6
2023-05-22 177.1
2023-05-15 176.8
2023-05-08 177
2023-04-24 178
2023-04-17 177.9
2023-04-10 177.4
2023-04-03 177
2023-03-27 177.7
2023-03-20 176.6
2023-03-13 176.5
2023-03-06 176.6
2023-02-27 176.6
2023-02-20 177.4
2023-02-13 176.7
2023-02-06 176.3
2023-01-30 176.9
2023-01-23 177
2023-01-16 177.5
2023-01-10 177.9
2022-12-26 177
2022-12-19 177.6
2022-12-12 177.2
2022-12-05 177.2
2022-11-28 177.8
2022-11-21 177.7
2022-11-14 178.1
2022-11-07 178.5
2022-10-31 179.3
2022-10-24 179.7
2022-10-17 179.6
2022-10-11 180.1
2022-10-03 179.8
2022-09-26 180.8
2022-09-20 180
2022-09-12 180.4
2022-09-05 180
2022-08-29 181.1
2022-08-22 181.4
2022-08-15 181.1
2022-08-08 182.7
2022-08-01 182.2
2022-07-25 182.4
2022-07-19 183.1
2022-07-11 184.1
2022-07-04 184.3
2022-06-27 184.6
2022-06-20 183.7
2022-06-13 181.7
2022-06-06 180.7
2022-05-30 179.9
2022-05-23 180.7
2022-05-16 181.9
2022-05-09 182.4
2022-04-25 183.7
2022-04-18 184.5
2022-04-11 184.7
2022-04-04 184.7
2022-03-28 185.1
2022-03-22 184.7
2022-03-14 184.9
2022-03-07 184.2
2022-02-28 182.4
2022-02-21 182.2
2022-02-14 180.8
2022-02-07 181.2
2022-01-31 181.2
2022-01-24 180.2
2022-01-17 178.9
2022-01-11 177.8
2022-01-04 176.8
2021-12-20 176.3
2021-12-13 177.5
2021-12-06 178.6
2021-11-29 178.8
2021-11-22 178
2021-11-15 178.1
2021-11-08 178
2021-11-01 177.4
2021-10-25 177.3
2021-10-18 173.2
2021-10-11 172
2021-10-04 169.8
2021-09-27 168.4
2021-09-21 168
2021-09-13 168
2021-09-06 168.2
2021-08-30 168.4
2021-08-23 168.1
2021-08-16 168.1
2021-08-10 168
2021-08-02 168
2021-07-26 168.1
2021-07-19 167.6
2021-07-12 167.3
2021-07-05 167.1
2021-06-28 165.5
2021-06-21 164.7
2021-06-14 163.9
2021-06-07 163.1
2021-05-31 162.5
2021-05-24 161.9
2021-05-17 161.4
2021-05-10 160.5
2021-04-26 160.4
2021-04-19 160.2
2021-04-12 161
2021-04-05 161.2
2021-03-29 160.4
2021-03-22 159.7
2021-03-15 157.7
2021-03-08 157
2021-03-01 154.7
2021-02-22 153.6
2021-02-15 151.5
2021-02-08 150.5
2021-02-01 150.4
2021-01-25 149.6
2021-01-18 149
2021-01-12 147
2021-01-04 146.5
2020-12-21 146.2
2020-12-14 145.5
2020-12-07 145.1
2020-11-30 144.7
2020-11-24 144.9
2020-11-16 144.9
2020-11-09 145.3
2020-11-02 145.7
2020-10-26 146.8
2020-10-19 147.1
2020-10-12 147
2020-10-05 147.1
2020-09-28 147.1
2020-09-23 147.3
2020-09-14 147.7
2020-09-07 147.6
2020-08-31 147.1
2020-08-24 146.9
2020-08-17 146.9
2020-08-11 146.9
2020-08-03 146.2
2020-07-27 143.3
2020-07-20 143.4
2020-07-13 143.3
2020-07-06 143.5
2020-06-29 142.9
2020-06-22 142.8
2020-06-15 142.1
2020-06-08 141
2020-06-01 140.7
2020-05-25 140
2020-05-18 139.9
2020-05-11 139.9
2020-04-27 144
2020-04-20 145.1
2020-04-13 146.1
2020-04-06 147.8
2020-03-30 150.2
2020-03-23 153.1
2020-03-16 156.8
2020-03-09 159.2
2020-03-02 160.5
2020-02-25 160.3
2020-02-17 161
2020-02-10 162.2
2020-02-03 162.9
2020-01-27 163.2
2020-01-20 163.3
2020-01-14 162.9
2020-01-06 161.3
2019-12-23 159.9
2019-12-16 159.5
2019-12-09 159.4
2019-12-02 159.3
2019-11-25 158.9
2019-11-18 159.1
2019-11-11 159.1
2019-11-05 159.3
2019-10-28 159.4
2019-10-21 159.4
2019-10-15 159.9
2019-10-07 160.4
2019-09-30 157.9
2019-09-24 156.3
2019-09-17 156.2
2019-09-09 156.2
2019-09-02 156.6
2019-08-26 157.3
2019-08-19 158.1
2019-08-13 158.2
2019-08-05 158.5
2019-07-29 158.6
2019-07-22 158.6
2019-07-16 158.5
2019-07-08 158.7
2019-07-01 158.6
2019-06-24 159
2019-06-17 159.3
2019-06-10 160.5
2019-06-03 161.2
2019-05-27 161.3
2019-05-20 161.3
2019-05-13 161.4
2019-05-07 161.4
2019-04-22 159.8
2019-04-15 158.3
2019-04-08 157.6
2019-04-01 157.4
2019-03-25 158
2019-03-18 157
2019-03-11 157
2019-03-04 156.3
2019-02-25 156.1
2019-02-18 156.1
2019-02-12 156.3
2019-02-04 156.9
2019-01-28 156.6
2019-01-21 157.3
2019-01-15 158
2019-01-07 158.8
2018-12-25 161.4
2018-12-17 163.4
2018-12-10 164.6
2018-12-03 166.2
2018-11-26 168.8
2018-11-19 169.5
2018-11-12 170.7
2018-11-05 171.4
2018-10-29 171.6
2018-10-22 171.5
2018-10-15 170.2
2018-10-09 169
2018-10-01 167.3
2018-09-25 166.3
2018-09-18 166.1
2018-09-10 165.7
2018-09-03 164.5
2018-08-27 164.4
2018-08-20 164.5
2018-08-13 164.5
2018-08-06 164.6
2018-07-30 164.8
2018-07-23 164.9
2018-07-17 164.8
2018-07-09 164.6
2018-07-02 164.6
2018-06-25 164.7
2018-06-18 164.7
2018-06-11 164.7
2018-06-04 164.5
2018-05-28 163.1
2018-05-21 160.9
2018-05-14 158.6
2018-05-07 157.7
2018-05-01 157.6
2018-04-23 155.5
2018-04-16 155.5
2018-04-09 155.4
2018-04-02 155.5
2018-03-26 155.2
2018-03-19 155.3
2018-03-12 155.5
2018-03-05 155.8
2018-02-26 156
2018-02-19 156
2018-02-13 156.1
2018-02-05 156.2
2018-01-29 155.9
2018-01-22 155.9
2018-01-15 154.3
2018-01-09 152.9
2017-12-25 152.7
2017-12-18 152.8
2017-12-11 152.9
2017-12-04 152.8
2017-11-27 152.4
2017-11-20 151.5
2017-11-13 150.2
2017-11-06 147.6
2017-10-30 147.1
2017-10-23 146.9
2017-10-16 146.5
2017-10-10 145.8
2017-10-02 144.9
2017-09-25 143.3
2017-09-19 142.5
2017-09-11 142.2
2017-09-04 142.3
2017-08-28 142.1
2017-08-21 142
2017-08-14 142
2017-08-07 141.6
2017-07-31 141.5
2017-07-24 141.5
2017-07-18 141.1
2017-07-10 141
2017-07-03 140.5
2017-06-26 140.6
2017-06-19 141
2017-06-12 141.3
2017-06-05 141.5
2017-05-29 141.9
2017-05-22 142.3
2017-05-15 142.9
2017-05-08 143.3
2017-05-01 144.6
2017-04-24 144.5
2017-04-17 144.6
2017-04-10 144.3
2017-04-03 144.2
2017-03-27 144.6
2017-03-21 144.8
2017-03-13 144.4
2017-03-06 142.5
2017-02-27 141.6
2017-02-20 141.7
2017-02-13 141.9
2017-02-06 141.8
2017-01-30 141.7
2017-01-23 142
2017-01-16 141.9
2017-01-10 141.5
2016-12-26 140.9
2016-12-19 141
2016-12-12 140
2016-12-05 138.5
2016-11-28 138.5
2016-11-21 138.6
2016-11-14 139.6
2016-11-07 139.5
2016-10-31 139.2
2016-10-24 139.1
2016-10-17 137.5
2016-10-11 136.1
2016-10-03 136
2016-09-26 136
2016-09-20 136.2
2016-09-12 136.2
2016-09-05 136.3
2016-08-29 135.3
2016-08-22 135.2
2016-08-15 135.6
2016-08-08 135.3
2016-08-01 135.9
2016-07-25 135.6
2016-07-19 135.7
2016-07-11 136.2
2016-07-04 136.6
2016-06-27 136.4
2016-06-20 136.4
2016-06-13 136
2016-06-06 134.1
2016-05-30 132
2016-05-23 131.5
2016-05-16 131
2016-05-09 130.1
2016-05-02 129.9
2016-04-25 129.2
2016-04-18 128.2
2016-04-11 128.1
2016-04-04 126.5
2016-03-28 125.2
2016-03-22 124.8
2016-03-14 124.5
2016-03-07 124.4
2016-02-29 124.9
2016-02-22 125.2
2016-02-15 125.7
2016-02-08 125.5
2016-02-01 126
2016-01-25 127.6
2016-01-18 129.1
2016-01-12 131.6
2016-01-04 132.7
2015-12-21 136.3
2015-12-14 138.8
2015-12-07 140.4
2015-11-30 141.5
2015-11-24 142.1
2015-11-16 142.9
2015-11-09 143.4
2015-11-02 143.9
2015-10-26 145.1
2015-10-19 145.9
2015-10-13 146.2
2015-10-05 146.5
2015-09-28 147.1
2015-09-24 147.3
2015-09-14 147.9
2015-09-07 148
2015-08-31 148.9
2015-08-24 149.8
2015-08-17 150.4
2015-08-10 151.9
2015-08-03 153.2
2015-07-27 154
2015-07-21 154.6
2015-07-13 155.3
2015-07-06 155.5
2015-06-29 155.6
2015-06-22 155.5
2015-06-15 155.1
2015-06-08 154.3
2015-06-01 153.6
2015-05-25 153.3
2015-05-18 152.7
2015-05-11 151.3
2015-05-07 151.3
2015-04-27 150.9
2015-04-20 150.1
2015-04-13 150.3
2015-04-06 150.6
2015-03-30 150.7
2015-03-23 151.3
2015-03-16 151.3
2015-03-09 150.4
2015-03-02 149.4
2015-02-23 148
2015-02-16 145
2015-02-09 144.6
2015-02-02 144.9
2015-01-26 147.2
2015-01-19 150.4
2015-01-13 153.3
2015-01-05 155.6
2014-12-22 159.3
2014-12-15 162.9
2014-12-08 166.1
2014-12-01 168.6
2014-11-25 170.1
2014-11-17 170.8
2014-11-10 171.3
2014-11-04 171.7
2014-10-27 172.8
2014-10-20 175
2014-10-14 176.5
2014-10-06 177.7
2014-09-29 178.1
2014-09-22 178.4
2014-09-16 179
2014-09-08 179.3
2014-09-01 179.6
2014-08-25 180.3
2014-08-18 181.1
2014-08-11 181.1
2014-08-04 181.4
2014-07-28 181.6
2014-07-22 181.6
2014-07-14 181.7
2014-07-07 181.5
2014-06-30 180.7
2014-06-23 179.7
2014-06-16 179.4
2014-06-09 178.6
2014-06-02 178.4
2014-05-26 178.3
2014-05-19 177.8
2014-05-12 176.5
2014-05-07 176.4
2014-04-28 176
2014-04-21 175.8
2014-04-14 175.7
2014-04-07 175.5
2014-04-01 175.3
2014-03-24 170.3
2014-03-17 170.1
2014-03-10 170
2014-03-03 169.7
2014-02-24 169.7
2014-02-17 169.8
2014-02-10 170
2014-02-03 170.3
2014-01-27 170.2
2014-01-20 170.4
2014-01-14 170.6
2014-01-06 170.6
2013-12-24 170.3
2013-12-16 170.3
2013-12-09 169.6
2013-12-02 169.5
2013-11-25 169.8
2013-11-18 170.9
2013-11-11 171.8
2013-11-05 172.4
2013-10-28 172.6
2013-10-21 172.7
2013-10-15 172.4
2013-10-07 172.2
2013-09-30 173.3
2013-09-24 173.9
2013-09-17 173.9
2013-09-09 173.9
2013-09-02 172.7
2013-08-26 172.7
2013-08-19 172.8
2013-08-12 172.7
2013-08-05 172.4
2013-07-29 170.7
2013-07-22 168.6
2013-07-16 167.4
2013-07-08 164.7
2013-07-01 164.3
2013-06-24 164.2
2013-06-17 163.7
2013-06-10 163.8
2013-06-03 163.7
2013-05-27 163.8
2013-05-20 164.2
2013-05-13 164.4
2013-05-07 165.2
2013-04-30 165.6
2013-04-22 166.8
2013-04-15 167.9
2013-04-08 167.9
2013-04-01 168.5
2013-03-25 168.9
2013-03-18 169.1
2013-03-11 169.2
2013-03-04 169.2
2013-02-25 169.1
2013-02-18 167.5
2013-02-12 166.4
2013-02-04 164.3
2013-01-28 163.9
2013-01-21 163.9
2013-01-15 163.1
2013-01-07 161.1
2012-12-25 160.6
2012-12-17 160.3
2012-12-10 160.2
2012-12-03 158.5
2012-11-26 158.4
2012-11-19 158.5
2012-11-12 158.8
2012-11-05 159.3
2012-10-29 160.7
2012-10-22 160.9
2012-10-15 161.1
2012-10-09 161.2
2012-10-01 161.5
2012-09-24 161.7
2012-09-18 161.1
2012-09-10 160.4
2012-09-03 159.5
2012-08-27 157.8
2012-08-20 155.4
2012-08-13 152.8
2012-08-06 152.4
2012-07-30 152.4
2012-07-23 152.4
2012-07-17 152.3
2012-07-09 152.4
2012-07-02 153
2012-06-25 154.4
2012-06-18 156.1
2012-06-11 157
2012-06-04 158.9
2012-05-28 160.3
2012-05-21 162.9
2012-05-14 165.2
2012-05-07 166.7
2012-05-01 167.4
2012-04-23 169.1
2012-04-16 170.8
2012-04-09 171.2
2012-04-02 170.8
2012-03-26 171.2
2012-03-19 168.9
2012-03-12 166
2012-03-05 161.7
2012-02-27 158.4
2012-02-20 157.3
2012-02-13 157.1
2012-02-06 157.2
2012-01-30 157.3
2012-01-23 157.4
2012-01-16 157.4
2012-01-10 157.6
2012-01-05 157.6
2011-12-26 158.1
2011-12-19 158.3
2011-12-12 158.4
2011-12-05 158.4
2011-11-28 158.3
2011-11-21 157.9
2011-11-14 157.1
2011-11-07 157.1
2011-10-31 156.9
2011-10-24 156.9
2011-10-17 157.2
2011-10-11 157.4
2011-10-03 158.6
2011-09-26 159.7
2011-09-20 160.3
2011-09-12 160.7
2011-09-05 161.4
2011-08-29 162.1
2011-08-22 162.7
2011-08-15 163.7
2011-08-08 164.1
2011-08-01 164.1
2011-07-25 163.7
2011-07-19 162.1
2011-07-11 160.8
2011-07-04 160.6
2011-06-27 160.7
2011-06-20 160.5
2011-06-13 160.5
2011-06-06 160.8
2011-05-30 161.8
2011-05-23 162.5
2011-05-16 163.6
2011-05-09 164.3
2011-05-02 164.4
2011-04-25 164.3
2011-04-18 162.1
2011-04-11 162
2011-04-04 162
2011-03-28 161.9
2011-03-22 161.8
2011-03-07 156.9
2011-02-28 151.9
2011-02-21 151.6
2011-02-14 151.5
2011-02-07 151.3
2011-01-31 151.4
2011-01-24 151.3
2011-01-17 151
2011-01-11 149.3
2011-01-05 147.6
2010-12-20 146.9
2010-12-13 146.7
2010-12-06 146.4
2010-11-29 146.2
2010-11-22 146.1
2010-11-15 145.7
2010-11-08 145.6
2010-11-01 145.6
2010-10-25 145.2
2010-10-18 145.2
2010-10-12 145.1
2010-10-04 145.3
2010-09-27 145.5
2010-09-21 145.8
2010-09-13 146.4
2010-09-06 146.8
2010-08-30 147.2
2010-08-23 147.5
2010-08-16 147.5
2010-08-09 147.5
2010-08-02 147.6
2010-07-26 148.2
2010-07-20 148.8
2010-07-12 149.3
2010-07-05 149.7
2010-06-28 150
2010-06-21 150.3
2010-06-14 150.8
2010-06-07 151.7
2010-05-31 153.3
2010-05-24 153.6
2010-05-17 153.1
2010-05-10 150.7
2010-05-06 150.5
2010-04-26 149.5
2010-04-19 146.6
2010-04-12 145.3
2010-04-05 143.7
2010-03-29 142.9
2010-03-23 142.9
2010-03-15 142.4
2010-03-08 140.8
2010-03-01 140.6
2010-02-22 140.6
2010-02-15 140.6
2010-02-08 140.7
2010-02-01 140.9
2010-01-25 140.9
2010-01-18 138.5
2010-01-12 138.3
2010-01-05 138.3
2009-12-21 138.6
2009-12-14 138.8
2009-12-07 138.7
2009-11-30 139.2
2009-11-24 139.2
2009-11-16 138.8
2009-11-09 138.7
2009-11-02 139.2
2009-10-26 139.6
2009-10-19 140.1
2009-10-13 140.6
2009-10-05 141.1
2009-09-28 141.4
2009-09-24 141.3
2009-09-14 141.6
2009-09-07 141.9
2009-08-31 137.5
2009-08-24 137.2
2009-08-17 137
2009-08-10 136.8
2009-08-03 136.4
2009-07-27 136.4
2009-07-21 136.5
2009-07-13 136.7
2009-07-06 136.4
2009-06-29 132.7
2009-06-22 132.5
2009-06-15 132.1
2009-06-08 132.2
2009-06-01 130.5
2009-05-25 129.5
2009-05-18 129.5
2009-05-11 128.4
2009-05-07 128.1
2009-04-27 127.3
2009-04-20 126.8
2009-04-13 126.5
2009-04-06 126.4
2009-03-30 124.6
2009-03-23 124.7
2009-03-16 124.9
2009-03-09 124.4
2009-03-02 123.6
2009-02-23 122.1
2009-02-16 122
2009-02-09 121.8
2009-02-02 121.3
2009-01-26 120.2
2009-01-19 119.4
2009-01-13 119.1
2009-01-05 120.4
2008-12-22 124.8
2008-12-15 128.3
2008-12-08 131.6
2008-12-01 135.7
2008-11-25 140.2
2008-11-17 143.7
2008-11-10 149.8
2008-11-04 155
2008-10-27 164.1
2008-10-20 170.1
2008-10-14 174.1
2008-10-06 178.1
2008-09-29 184.5
2008-09-22 185.5
2008-09-16 187
2008-09-08 188.7
2008-09-01 190.3
2008-08-25 196.4
2008-08-18 196.9
2008-08-11 198.1
2008-08-04 198.5
2008-07-28 193.6
2008-07-22 193.5
2008-07-14 193.6
2008-07-07 193.7
2008-06-30 181.8
2008-06-23 181.8
2008-06-16 182
2008-06-09 181.8
2008-06-02 180.1
2008-05-26 169.9
2008-05-19 170.1
2008-05-12 170
2008-05-07 169.4
2008-04-28 142.2
2008-04-21 142.2
2008-04-14 142.5
2008-04-07 143.2
2008-03-31 163.7
2008-03-24 163.7
2008-03-17 163.7
2008-03-10 163.4
2008-03-03 162.6
2008-02-25 162.5
2008-02-18 162.5
2008-02-12 162.5
2008-02-04 162.7
2008-01-28 162.9
2008-01-21 163.4
2008-01-15 163.8
2008-01-07 164.8
2007-12-25 165.7
2007-12-17 166.1
2007-12-10 166.2
2007-12-03 165.3
2007-11-26 161.1
2007-11-19 161.2
2007-11-12 161.3
2007-11-05 161.4
2007-10-29 155.9
2007-10-22 155.9
2007-10-15 155.9
2007-10-09 155.7
2007-10-01 155.3
2007-09-25 155.1
2007-09-18 155.2
2007-09-10 155.5
2007-09-03 155.8
2007-08-27 156.2
2007-08-20 156.3
2007-08-13 156.2
2007-08-06 156.2
2007-07-30 151.9
2007-07-23 151.8
2007-07-17 151.7
2007-07-09 151.1
2007-07-02 149.5
2007-06-25 148.7
2007-06-18 148.9
2007-06-11 149
2007-06-04 148.6
2007-05-28 147.7
2007-05-21 147.6
2007-05-14 147.3
2007-05-07 147
2007-05-01 146.3
2007-04-23 142.3
2007-04-16 141.7
2007-04-09 141.2
2007-04-02 141.6
2007-03-26 141.3
2007-03-19 141.4
2007-03-12 141.3
2007-03-05 140.3
2007-02-26 140.4
2007-02-19 140.4
2007-02-13 140.4
2007-02-05 140.9
2007-01-29 142.3
2007-01-22 143.1
2007-01-15 144
2007-01-09 144.9
2007-01-04 145
2006-12-25 145.5
2006-12-18 145.9
2006-12-11 146
2006-12-04 145.8
2006-11-27 146.4
2006-11-20 146.3
2006-11-13 146.4
2006-11-06 147.3
2006-10-30 150
2006-10-23 150.8
2006-10-16 151.6
2006-10-10 152.2
2006-10-02 153.1
2006-09-25 154.7
2006-09-19 154.9
2006-09-11 154.9
2006-09-04 155
2006-08-28 155
2006-08-21 155
2006-08-14 155
2006-08-07 154.9
2006-07-31 148.3
2006-07-24 148.2
2006-07-18 148
2006-07-10 148.1
2006-07-03 148
2006-06-26 148
2006-06-19 147.9
2006-06-12 147.8
2006-06-05 147.9
2006-05-29 147.8
2006-05-22 147.8
2006-05-15 147.9
2006-05-08 147.9
2006-05-01 146.8
2006-04-24 142.9
2006-04-17 142.8
2006-04-10 142.7
2006-04-03 142.8
2006-03-27 143.2
2006-03-20 143.2
2006-03-13 142.8
2006-03-06 142.8
2006-02-27 142.2
2006-02-20 142.1
2006-02-13 141.9
2006-02-06 141.8
2006-01-30 141.4
2006-01-23 141.6
2006-01-16 141.8
2006-01-10 141.9
2006-01-04 141.9
2005-12-26 141.8
2005-12-19 142
2005-12-12 142.2
2005-12-05 142.2
2005-11-28 142.6
2005-11-21 142.6
2005-11-14 142.8
2005-11-07 142.9
2005-10-31 143.1
2005-10-24 143.2
2005-10-17 143.3
2005-10-11 142.9
2005-10-03 142.7
2005-09-26 141.8
2005-09-20 141.9
2005-09-12 142
2005-09-05 141.5
2005-08-29 140.1
2005-08-22 140.3
2005-08-15 140.4
2005-08-08 140.4
2005-08-01 139.1
2005-07-25 137.4
2005-07-19 137.1
2005-07-11 137.2
2005-07-04 136.8
2005-06-27 135.1
2005-06-20 135.3
2005-06-13 135.3
2005-06-06 135.4
2005-05-30 136
2005-05-23 136.1
2005-05-16 136.1
2005-05-09 136
2005-05-02 135.4
2005-04-25 133.9
2005-04-18 133.8
2005-04-11 133.9
2005-04-04 133.7
2005-03-28 129.7
2005-03-22 129.7
2005-03-14 129.4
2005-03-07 128.8
2005-02-28 128.7
2005-02-21 128.8
2005-02-14 128.9
2005-02-07 128.8
2005-01-31 129
2005-01-24 128.9
2005-01-17 129.1
2005-01-11 129.3
2005-01-04 129.5
2004-12-20 129.7
2004-12-13 130.1
2004-12-06 130.7
2004-11-29 131.2
2004-11-22 131.2
2004-11-15 131.1
2004-11-08 130.9
2004-11-01 130.1
2004-10-25 129.7
2004-10-18 129.9
2004-10-12 129.9
2004-10-04 129.7
2004-09-27 129.7
2004-09-21 129.7
2004-09-13 129.6
2004-09-06 129.6
2004-08-30 124.8
2004-08-23 124.8
2004-08-16 124.8
2004-08-09 124.8
2004-08-02 124.5
2004-07-26 124.4
2004-07-20 124.4
2004-07-12 124.3
2004-07-05 124.4
2004-06-28 123.5
2004-06-21 123.3
2004-06-14 122.6