新潟のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での新潟のハイオクガソリン価格は約 182.9 円/L です。 前週より0.1円上昇しました。 1ヶ月前（182.5円/L）より0.4円高い水準です。 1年前（182.8円/L）と比べると0.1円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の202.5円/L、最安値は2009年1月13日の115.3円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 182.9
2026-07-27 182.8
2026-07-21 182.8
2026-07-13 182.6
2026-07-06 182.5
2026-06-29 182.5
2026-06-22 182.4
2026-06-15 182.3
2026-06-08 182
2026-06-01 181.7
2026-05-25 181.5
2026-05-18 181.9
2026-05-11 181.7
2026-04-27 181.5
2026-04-20 181.4
2026-04-13 178.3
2026-04-06 177.6
2026-03-30 180.8
2026-03-23 187.6
2026-03-16 202.5
2026-03-09 172.7
2026-03-02 170.1
2026-02-24 168.1
2026-02-16 167.4
2026-02-09 165.5
2026-02-02 165.8
2026-01-26 165.6
2026-01-19 164.9
2026-01-13 165.2
2026-01-05 165.6
2025-12-22 167.8
2025-12-15 169.4
2025-12-08 173.9
2025-12-01 174
2025-11-25 178.7
2025-11-17 179.8
2025-11-10 183.7
2025-11-04 183.7
2025-10-27 183.6
2025-10-20 184
2025-10-14 184.3
2025-10-06 184.9
2025-09-29 184.7
2025-09-22 184.8
2025-09-16 184.6
2025-09-08 184.4
2025-09-01 183.5
2025-08-25 183.4
2025-08-18 184.3
2025-08-12 184.4
2025-08-04 183.6
2025-07-28 183.6
2025-07-22 182.8
2025-07-14 182
2025-07-07 182.8
2025-06-30 183.7
2025-06-23 181
2025-06-16 179.9
2025-06-09 180.6
2025-06-02 182.7
2025-05-26 187
2025-05-19 191.8
2025-05-12 192.9
2025-04-28 194.5
2025-04-21 195.1
2025-04-14 196
2025-04-07 195.6
2025-03-31 193.7
2025-03-24 193
2025-03-17 193.1
2025-03-10 192.3
2025-03-03 192.6
2025-02-25 192.5
2025-02-17 193.1
2025-02-10 193.6
2025-02-03 194
2025-01-27 194.6
2025-01-20 194.4
2025-01-14 189.5
2025-01-06 189.5
2024-12-23 189.7
2024-12-16 184.8
2024-12-09 184.9
2024-12-02 184.4
2024-11-25 183.1
2024-11-18 183.2
2024-11-11 183.4
2024-11-05 183.2
2024-10-28 183
2024-10-21 183.4
2024-10-15 183.2
2024-10-07 183.6
2024-09-30 183.1
2024-09-24 182.7
2024-09-17 182.8
2024-09-09 182.6
2024-09-02 182.2
2024-08-26 182.4
2024-08-19 182
2024-08-13 182
2024-08-05 182.3
2024-07-29 182.9
2024-07-22 183.8
2024-07-16 184.6
2024-07-08 185.2
2024-07-01 184.7
2024-06-24 183.7
2024-06-17 183.4
2024-06-10 183.3
2024-06-03 183.6
2024-05-27 183.5
2024-05-20 183.5
2024-05-13 183.2
2024-05-07 183.3
2024-04-30 183.7
2024-04-22 183.7
2024-04-15 183.7
2024-04-08 184
2024-04-01 183.7
2024-03-25 182.4
2024-03-18 182.4
2024-03-11 182.3
2024-03-04 182.4
2024-02-26 182.1
2024-02-19 182
2024-02-13 182
2024-02-05 182.6
2024-01-29 182.4
2024-01-22 182.8
2024-01-15 182.7
2024-01-09 183
2023-12-25 182
2023-12-18 182.3
2023-12-11 181.9
2023-12-04 181.1
2023-11-27 179.3
2023-11-20 179.4
2023-11-13 179
2023-11-06 177.4
2023-10-30 177.8
2023-10-23 177.8
2023-10-16 180.3
2023-10-10 183
2023-10-02 185.7
2023-09-25 187.8
2023-09-19 190.5
2023-09-11 193.4
2023-09-04 194.7
2023-08-28 194.3
2023-08-21 192.3
2023-08-14 190.2
2023-08-07 188.7
2023-07-31 185.3
2023-07-24 182.9
2023-07-18 182.5
2023-07-10 182.8
2023-07-03 181.5
2023-06-26 179.7
2023-06-19 179.3
2023-06-12 178.6
2023-06-05 177.6
2023-05-29 177.3
2023-05-22 177.1
2023-05-15 176.6
2023-05-08 176.8
2023-04-24 177
2023-04-17 177.1
2023-04-10 177
2023-04-03 177.5
2023-03-27 177
2023-03-20 176.3
2023-03-13 176.3
2023-03-06 176.5
2023-02-27 176.3
2023-02-20 176.3
2023-02-13 176.3
2023-02-06 176.5
2023-01-30 176.5
2023-01-23 176.6
2023-01-16 176.2
2023-01-10 176
2022-12-26 176.1
2022-12-19 175.8
2022-12-12 176.4
2022-12-05 176.5
2022-11-28 175.9
2022-11-21 175.9
2022-11-14 175.9
2022-11-07 176.6
2022-10-31 176.9
2022-10-24 177.1
2022-10-17 177.3
2022-10-11 176.6
2022-10-03 176.7
2022-09-26 177
2022-09-20 177.5
2022-09-12 177.5
2022-09-05 177.4
2022-08-29 175.4
2022-08-22 175.8
2022-08-15 176.3
2022-08-08 177.1
2022-08-01 176.7
2022-07-25 177.6
2022-07-19 179.6
2022-07-11 180.6
2022-07-04 182.1
2022-06-27 184.3
2022-06-20 183.8
2022-06-13 180.2
2022-06-06 178.9
2022-05-30 176.1
2022-05-23 176.3
2022-05-16 179.2
2022-05-09 179.7
2022-04-25 182
2022-04-18 183.2
2022-04-11 183.9
2022-04-04 184
2022-03-28 183.8
2022-03-22 184.5
2022-03-14 184.8
2022-03-07 184.7
2022-02-28 182.2
2022-02-21 181.5
2022-02-14 181.1
2022-02-07 180.5
2022-01-31 179.8
2022-01-24 179.5
2022-01-17 177.3
2022-01-11 176
2022-01-04 173.4
2021-12-20 173.9
2021-12-13 175
2021-12-06 176.8
2021-11-29 177.3
2021-11-22 177.8
2021-11-15 177.8
2021-11-08 177.9
2021-11-01 177.9
2021-10-25 176.8
2021-10-18 173.4
2021-10-11 170.7
2021-10-04 167.6
2021-09-27 167
2021-09-21 167
2021-09-13 166.9
2021-09-06 167
2021-08-30 166.6
2021-08-23 166.6
2021-08-16 167.1
2021-08-10 167
2021-08-02 166.8
2021-07-26 166.8
2021-07-19 167.1
2021-07-12 166.7
2021-07-05 165.8
2021-06-28 164.7
2021-06-21 163.8
2021-06-14 163.1
2021-06-07 161.4
2021-05-31 161.4
2021-05-24 161.6
2021-05-17 161.2
2021-05-10 160.3
2021-04-26 160.2
2021-04-19 160.6
2021-04-12 160.9
2021-04-05 160.9
2021-03-29 160.6
2021-03-22 160.5
2021-03-15 157.2
2021-03-08 156.3
2021-03-01 154.4
2021-02-22 153.1
2021-02-15 151.7
2021-02-08 148.9
2021-02-01 148.8
2021-01-25 148.4
2021-01-18 146.7
2021-01-12 145.5
2021-01-04 145.1
2020-12-21 144.1
2020-12-14 143.9
2020-12-07 143.5
2020-11-30 142.6
2020-11-24 142.4
2020-11-16 142.5
2020-11-09 142.9
2020-11-02 143.2
2020-10-26 144.1
2020-10-19 144.3
2020-10-12 144.3
2020-10-05 144.4
2020-09-28 145
2020-09-23 144.9
2020-09-14 145.6
2020-09-07 145.7
2020-08-31 145.6
2020-08-24 145.5
2020-08-17 145.7
2020-08-11 145.7
2020-08-03 145
2020-07-27 142.4
2020-07-20 142.1
2020-07-13 142
2020-07-06 141.7
2020-06-29 141.7
2020-06-22 141.6
2020-06-15 141.3
2020-06-08 140.9
2020-06-01 140.4
2020-05-25 138.5
2020-05-18 137.6
2020-05-11 137.5
2020-04-27 142
2020-04-20 143.4
2020-04-13 144.8
2020-04-06 146.6
2020-03-30 149
2020-03-23 150.9
2020-03-16 154.6
2020-03-09 156.3
2020-03-02 157.1
2020-02-25 157.4
2020-02-17 157.8
2020-02-10 159.3
2020-02-03 160.1
2020-01-27 160.5
2020-01-20 160.5
2020-01-14 159.4
2020-01-06 158.4
2019-12-23 157.3
2019-12-16 155.7
2019-12-09 155.5
2019-12-02 155.4
2019-11-25 155.1
2019-11-18 154.5
2019-11-11 154.4
2019-11-05 154.7
2019-10-28 154.6
2019-10-21 154.5
2019-10-15 155.2
2019-10-07 156.4
2019-09-30 153.4
2019-09-24 152.3
2019-09-17 151.5
2019-09-09 151.7
2019-09-02 152.1
2019-08-26 152.6
2019-08-19 153.3
2019-08-13 154
2019-08-05 154.6
2019-07-29 154.7
2019-07-22 155.1
2019-07-16 155
2019-07-08 155.3
2019-07-01 155.3
2019-06-24 155.6
2019-06-17 156.3
2019-06-10 157.3
2019-06-03 158.5
2019-05-27 159
2019-05-20 158.7
2019-05-13 159
2019-05-07 159.2
2019-04-22 156.8
2019-04-15 156
2019-04-08 155.2
2019-04-01 155.3
2019-03-25 154.6
2019-03-18 154.5
2019-03-11 154.3
2019-03-04 153.8
2019-02-25 152.6
2019-02-18 151.7
2019-02-12 151.2
2019-02-04 151.2
2019-01-28 150.8
2019-01-21 150.1
2019-01-15 150.4
2019-01-07 152
2018-12-25 154.9
2018-12-17 156.1
2018-12-10 157.9
2018-12-03 158.7
2018-11-26 162.8
2018-11-19 164.2
2018-11-12 166.1
2018-11-05 167.8
2018-10-29 169.5
2018-10-22 170.3
2018-10-15 170
2018-10-09 167.5
2018-10-01 165
2018-09-25 164.2
2018-09-18 163.6
2018-09-10 163
2018-09-03 162.1
2018-08-27 161.8
2018-08-20 161.9
2018-08-13 161.9
2018-08-06 162.3
2018-07-30 161.9
2018-07-23 162.3
2018-07-17 162.5
2018-07-09 162.1
2018-07-02 161.4
2018-06-25 161.2
2018-06-18 161.2
2018-06-11 161.9
2018-06-04 161.4
2018-05-28 161.1
2018-05-21 159.3
2018-05-14 156.6
2018-05-07 155.8
2018-05-01 155.5
2018-04-23 154.3
2018-04-16 153.8
2018-04-09 153.6
2018-04-02 153.6
2018-03-26 153
2018-03-19 153.4
2018-03-12 153.7
2018-03-05 154.1
2018-02-26 154.2
2018-02-19 154.5
2018-02-13 154.7
2018-02-05 155
2018-01-29 154.2
2018-01-22 154.2
2018-01-15 152.6
2018-01-09 151.6
2017-12-25 151.7
2017-12-18 151.5
2017-12-11 151.4
2017-12-04 151
2017-11-27 149.9
2017-11-20 148.7
2017-11-13 146.8
2017-11-06 144.7
2017-10-30 143.7
2017-10-23 143.5
2017-10-16 142.9
2017-10-10 143.1
2017-10-02 142.9
2017-09-25 140.2
2017-09-19 140
2017-09-11 139.9
2017-09-04 139.4
2017-08-28 140.2
2017-08-21 140.1
2017-08-14 140.5
2017-08-07 140.4
2017-07-31 140.3
2017-07-24 140.3
2017-07-18 140.4
2017-07-10 139.7
2017-07-03 139.5
2017-06-26 140
2017-06-19 139.9
2017-06-12 140.6
2017-06-05 140.9
2017-05-29 141.3
2017-05-22 141.6
2017-05-15 142
2017-05-08 142.1
2017-05-01 142.1
2017-04-24 142.4
2017-04-17 142.1
2017-04-10 141.8
2017-04-03 141.8
2017-03-27 142.1
2017-03-21 142
2017-03-13 141.8
2017-03-06 141.1
2017-02-27 140.8
2017-02-20 140.6
2017-02-13 140.7
2017-02-06 140.7
2017-01-30 141
2017-01-23 140.8
2017-01-16 140
2017-01-10 138.6
2016-12-26 138.4
2016-12-19 137.6
2016-12-12 136.5
2016-12-05 135.5
2016-11-28 134.8
2016-11-21 134.8
2016-11-14 135.3
2016-11-07 136
2016-10-31 135.8
2016-10-24 136
2016-10-17 135.2
2016-10-11 132.7
2016-10-03 132.6
2016-09-26 133
2016-09-20 132.9
2016-09-12 133.2
2016-09-05 132.9
2016-08-29 132.3
2016-08-22 131.6
2016-08-15 131.6
2016-08-08 132.1
2016-08-01 132.4
2016-07-25 132.6
2016-07-19 132.3
2016-07-11 132.8
2016-07-04 132.9
2016-06-27 132.8
2016-06-20 132.6
2016-06-13 131.9
2016-06-06 131.4
2016-05-30 127.6
2016-05-23 127.5
2016-05-16 127.3
2016-05-09 126.8
2016-05-02 126.8
2016-04-25 126.8
2016-04-18 126.2
2016-04-11 125.8
2016-04-04 125.5
2016-03-28 123.2
2016-03-22 123.3
2016-03-14 123.2
2016-03-07 123
2016-02-29 123.8
2016-02-22 124
2016-02-15 124.9
2016-02-08 124.4
2016-02-01 123.5
2016-01-25 124.7
2016-01-18 125.9
2016-01-12 127.6
2016-01-04 129.4
2015-12-21 132.9
2015-12-14 136
2015-12-07 137.6
2015-11-30 138.9
2015-11-24 140.4
2015-11-16 142.5
2015-11-09 142.9
2015-11-02 143.4
2015-10-26 144
2015-10-19 143.7
2015-10-13 143.1
2015-10-05 143.3
2015-09-28 144
2015-09-24 144.9
2015-09-14 145.4
2015-09-07 145
2015-08-31 145.7
2015-08-24 146.8
2015-08-17 147.5
2015-08-10 148.9
2015-08-03 150.2
2015-07-27 152.1
2015-07-21 153.1
2015-07-13 154.4
2015-07-06 155.1
2015-06-29 155.6
2015-06-22 154.9
2015-06-15 154.9
2015-06-08 154.1
2015-06-01 153.1
2015-05-25 153.1
2015-05-18 153.2
2015-05-11 151.8
2015-05-07 151.8
2015-04-27 151.7
2015-04-20 149.9
2015-04-13 150.2
2015-04-06 150.1
2015-03-30 150.1
2015-03-23 151.3
2015-03-16 151.8
2015-03-09 151.9
2015-03-02 152.3
2015-02-23 152.6
2015-02-16 151.1
2015-02-09 148.4
2015-02-02 149.5
2015-01-26 152
2015-01-19 154.8
2015-01-13 158.1
2015-01-05 159.9
2014-12-22 162.8
2014-12-15 165.1
2014-12-08 167.1
2014-12-01 168.2
2014-11-25 168.7
2014-11-17 169.4
2014-11-10 169.7
2014-11-04 170.2
2014-10-27 171.8
2014-10-20 173.5
2014-10-14 175.1
2014-10-06 176
2014-09-29 176.2
2014-09-22 176.5
2014-09-16 177.1
2014-09-08 177.4
2014-09-01 177.8
2014-08-25 178.7
2014-08-18 179.4
2014-08-11 179.5
2014-08-04 180
2014-07-28 180.4
2014-07-22 180.8
2014-07-14 181.3
2014-07-07 181.3
2014-06-30 180.9
2014-06-23 178.4
2014-06-16 178.2
2014-06-09 178.2
2014-06-02 177.6
2014-05-26 175.8
2014-05-19 176
2014-05-12 175.7
2014-05-07 175.6
2014-04-28 175.3
2014-04-21 175
2014-04-14 174.8
2014-04-07 174.8
2014-04-01 174.8
2014-03-24 168.5
2014-03-17 168.2
2014-03-10 167.9
2014-03-03 167.7
2014-02-24 168
2014-02-17 168.2
2014-02-10 168.5
2014-02-03 168.7
2014-01-27 168.8
2014-01-20 168.9
2014-01-14 168.3
2014-01-06 167.9
2013-12-24 167.6
2013-12-16 167.4
2013-12-09 167
2013-12-02 166.4
2013-11-25 166.6
2013-11-18 167.6
2013-11-11 168
2013-11-05 168.6
2013-10-28 169.2
2013-10-21 169.6
2013-10-15 169.4
2013-10-07 168.9
2013-09-30 170.6
2013-09-24 171.2
2013-09-17 172.1
2013-09-09 172.2
2013-09-02 172
2013-08-26 170.8
2013-08-19 170.9
2013-08-12 171
2013-08-05 170.7
2013-07-29 170.2
2013-07-22 168.5
2013-07-16 167.1
2013-07-08 164.5
2013-07-01 162.8
2013-06-24 163
2013-06-17 162.8
2013-06-10 162.5
2013-06-03 162.4
2013-05-27 162.5
2013-05-20 162.7
2013-05-13 162.8
2013-05-07 163.1
2013-04-30 163.7
2013-04-22 164.7
2013-04-15 165.2
2013-04-08 165.7
2013-04-01 166
2013-03-25 166.2
2013-03-18 166.2
2013-03-11 166.2
2013-03-04 166.3
2013-02-25 166.8
2013-02-18 166.3
2013-02-12 164.5
2013-02-04 162.7
2013-01-28 161
2013-01-21 161.2
2013-01-15 160.7
2013-01-07 159.6
2012-12-25 158.5
2012-12-17 157.7
2012-12-10 157.7
2012-12-03 157.3
2012-11-26 155.9
2012-11-19 156.1
2012-11-12 156.3
2012-11-05 157.1
2012-10-29 157.5
2012-10-22 158
2012-10-15 158.6
2012-10-09 159
2012-10-01 160
2012-09-24 160.4
2012-09-18 160.2
2012-09-10 159.5
2012-09-03 158.8
2012-08-27 158.1
2012-08-20 156.2
2012-08-13 152.9
2012-08-06 150.5
2012-07-30 150.5
2012-07-23 150.5
2012-07-17 150.6
2012-07-09 150.2
2012-07-02 150.4
2012-06-25 151.7
2012-06-18 152.6
2012-06-11 153.8
2012-06-04 155.3
2012-05-28 157.5
2012-05-21 159.4
2012-05-14 161.9
2012-05-07 163.6
2012-05-01 163.8
2012-04-23 165.3
2012-04-16 167.5
2012-04-09 168.8
2012-04-02 169
2012-03-26 168.3
2012-03-19 167.7
2012-03-12 164.6
2012-03-05 161.7
2012-02-27 157.5
2012-02-20 154.4
2012-02-13 154.1
2012-02-06 154.1
2012-01-30 154.2
2012-01-23 154
2012-01-16 153.8
2012-01-10 153.8
2012-01-05 154
2011-12-26 154.2
2011-12-19 154.3
2011-12-12 154.4
2011-12-05 154.4
2011-11-28 153.9
2011-11-21 153.9
2011-11-14 153.5
2011-11-07 153.5
2011-10-31 153.3
2011-10-24 153
2011-10-17 153.2
2011-10-11 153.6
2011-10-03 154.7
2011-09-26 155.3
2011-09-20 156.1
2011-09-12 157
2011-09-05 157.8
2011-08-29 159
2011-08-22 159.6
2011-08-15 161.1
2011-08-08 162.1
2011-08-01 162.1
2011-07-25 162.1
2011-07-19 160.3
2011-07-11 159.2
2011-07-04 159.4
2011-06-27 159.6
2011-06-20 158.7
2011-06-13 158.1
2011-06-06 158.6
2011-05-30 159.9
2011-05-23 160.5
2011-05-16 162.2
2011-05-09 164.1
2011-05-02 164.5
2011-04-25 164.7
2011-04-18 164.7
2011-04-11 163
2011-04-04 162
2011-03-28 162
2011-03-22 162.1
2011-03-07 158.7
2011-02-28 150.1
2011-02-21 150.1
2011-02-14 150.1
2011-02-07 150
2011-01-31 150
2011-01-24 149.9
2011-01-17 149.3
2011-01-11 147.5
2011-01-05 147.4
2010-12-20 145.1
2010-12-13 144.7
2010-12-06 144.6
2010-11-29 143.9
2010-11-22 143.9
2010-11-15 143.8
2010-11-08 143.8
2010-11-01 143.4
2010-10-25 142.9
2010-10-18 143
2010-10-12 143.2
2010-10-04 143.4
2010-09-27 143.6
2010-09-21 144
2010-09-13 144.4
2010-09-06 144.7
2010-08-30 145
2010-08-23 145
2010-08-16 145
2010-08-09 145.2
2010-08-02 145.3
2010-07-26 146.2
2010-07-20 146.6
2010-07-12 147
2010-07-05 147.9
2010-06-28 147.8
2010-06-21 148.2
2010-06-14 149.3
2010-06-07 150.1
2010-05-31 152.6
2010-05-24 152.8
2010-05-17 152.9
2010-05-10 152.9
2010-05-06 153.1
2010-04-26 152
2010-04-19 148.9
2010-04-12 145.3
2010-04-05 145.2
2010-03-29 145.1
2010-03-23 145.1
2010-03-15 144.4
2010-03-08 142.4
2010-03-01 142.4
2010-02-22 142.5
2010-02-15 142.6
2010-02-08 142.5
2010-02-01 141.5
2010-01-25 140.2
2010-01-18 138.2
2010-01-12 137.9
2010-01-05 137.9
2009-12-21 138.3
2009-12-14 138.4
2009-12-07 138.6
2009-11-30 136.6
2009-11-24 136.7
2009-11-16 136.8
2009-11-09 137.3
2009-11-02 137.8
2009-10-26 138.1
2009-10-19 138.6
2009-10-13 139.7
2009-10-05 140.6
2009-09-28 141
2009-09-24 141.4
2009-09-14 141.8
2009-09-07 141.9
2009-08-31 137.7
2009-08-24 137.6
2009-08-17 137.6
2009-08-10 138
2009-08-03 137.9
2009-07-27 137.7
2009-07-21 137.5
2009-07-13 137.5
2009-07-06 137.4
2009-06-29 133.4
2009-06-22 133.3
2009-06-15 133.2
2009-06-08 133.4
2009-06-01 132.9
2009-05-25 130.6
2009-05-18 130.5
2009-05-11 130.4
2009-05-07 130.3
2009-04-27 129.1
2009-04-20 127.2
2009-04-13 127
2009-04-06 126.8
2009-03-30 124.7
2009-03-23 124.6
2009-03-16 124.7
2009-03-09 124.7
2009-03-02 123.6
2009-02-23 120.5
2009-02-16 120.6
2009-02-09 120.2
2009-02-02 119.4
2009-01-26 117.6
2009-01-19 115.3
2009-01-13 115.3
2009-01-05 115.9
2008-12-22 120.5
2008-12-15 125.5
2008-12-08 129.6
2008-12-01 134.2
2008-11-25 138.7
2008-11-17 142.9
2008-11-10 146.7
2008-11-04 149.4
2008-10-27 160.2
2008-10-20 166.7
2008-10-14 171.4
2008-10-06 173.5
2008-09-29 180.1
2008-09-22 181
2008-09-16 183.3
2008-09-08 184.6
2008-09-01 186.1
2008-08-25 193
2008-08-18 194.7
2008-08-11 195.6
2008-08-04 195.8
2008-07-28 191.1
2008-07-22 191.2
2008-07-14 191.4
2008-07-07 191.3
2008-06-30 182.9
2008-06-23 182.9
2008-06-16 183.2
2008-06-09 183.2
2008-06-02 182.9
2008-05-26 170.3
2008-05-19 169.8
2008-05-12 169.8
2008-05-07 169.1
2008-04-28 140.7
2008-04-21 140.7
2008-04-14 140.8
2008-04-07 141.3
2008-03-31 162.8
2008-03-24 162.8
2008-03-17 162.8
2008-03-10 162.6
2008-03-03 162.5
2008-02-25 162.7
2008-02-18 162.8
2008-02-12 163.3
2008-02-04 164.4
2008-01-28 165
2008-01-21 165.5
2008-01-15 165.8
2008-01-07 166.2
2007-12-25 166.5
2007-12-17 167
2007-12-10 166.9
2007-12-03 166.3
2007-11-26 161.5
2007-11-19 161.5
2007-11-12 161.4
2007-11-05 160.8
2007-10-29 157.4
2007-10-22 157.4
2007-10-15 157.2
2007-10-09 156.3
2007-10-01 156.2
2007-09-25 155.4
2007-09-18 155.4
2007-09-10 155.8
2007-09-03 156
2007-08-27 156.5
2007-08-20 156.5
2007-08-13 156.4
2007-08-06 156.1
2007-07-30 151.4
2007-07-23 151.4
2007-07-17 151.7
2007-07-09 151.4
2007-07-02 150.4
2007-06-25 149.6
2007-06-18 149.5
2007-06-11 149.5
2007-06-04 148.6
2007-05-28 147.7
2007-05-21 147.6
2007-05-14 147.5
2007-05-07 147.5
2007-05-01 146.9
2007-04-23 142.2
2007-04-16 141.9
2007-04-09 140.9
2007-04-02 140.9
2007-03-26 139.6
2007-03-19 139.6
2007-03-12 139.5
2007-03-05 139.7
2007-02-26 139.7
2007-02-19 139.8
2007-02-13 139.8
2007-02-05 140.7
2007-01-29 143.4
2007-01-22 144.7
2007-01-15 145
2007-01-09 145.5
2007-01-04 145.7
2006-12-25 146
2006-12-18 146.6
2006-12-11 146.6
2006-12-04 146.7
2006-11-27 146.6
2006-11-20 147.4
2006-11-13 147.6
2006-11-06 148.2
2006-10-30 149.9
2006-10-23 150.3
2006-10-16 151
2006-10-10 151.9
2006-10-02 153.7
2006-09-25 154.8
2006-09-19 155
2006-09-11 155.1
2006-09-04 155.2
2006-08-28 155
2006-08-21 154.8
2006-08-14 154.8
2006-08-07 154.8
2006-07-31 148.1
2006-07-24 148.1
2006-07-18 148.1
2006-07-10 148.1
2006-07-03 148.1
2006-06-26 147.9
2006-06-19 147.8
2006-06-12 147.8
2006-06-05 147.7
2006-05-29 147.6
2006-05-22 147.4
2006-05-15 147.3
2006-05-08 147.3
2006-05-01 146.2
2006-04-24 142.9
2006-04-17 142.5
2006-04-10 142.5
2006-04-03 142.6
2006-03-27 142.7
2006-03-20 142.7
2006-03-13 142.8
2006-03-06 142.9
2006-02-27 143
2006-02-20 143.2
2006-02-13 143.1
2006-02-06 142.9
2006-01-30 142.4
2006-01-23 142.4
2006-01-16 142.4
2006-01-10 142.4
2006-01-04 142.5
2005-12-26 142.5
2005-12-19 142.5
2005-12-12 142.7
2005-12-05 143
2005-11-28 143.2
2005-11-21 143.3
2005-11-14 143.3
2005-11-07 143.6
2005-10-31 143.7
2005-10-24 143.7
2005-10-17 143.7
2005-10-11 143.6
2005-10-03 143
2005-09-26 142.1
2005-09-20 142
2005-09-12 142
2005-09-05 141.5
2005-08-29 140.4
2005-08-22 140.4
2005-08-15 140
2005-08-08 139.8
2005-08-01 139.2
2005-07-25 138.2
2005-07-19 137.8
2005-07-11 137.8
2005-07-04 137.3
2005-06-27 135.5
2005-06-20 135.5
2005-06-13 135.6
2005-06-06 136.1
2005-05-30 136.5
2005-05-23 136.5
2005-05-16 136.4
2005-05-09 136.4
2005-05-02 136.2
2005-04-25 133.8
2005-04-18 133.8
2005-04-11 133.8
2005-04-04 133.8
2005-03-28 129
2005-03-22 129
2005-03-14 128.8
2005-03-07 128.5
2005-02-28 128.6
2005-02-21 128.6
2005-02-14 128.6
2005-02-07 128.6
2005-01-31 128.7
2005-01-24 128.9
2005-01-17 129
2005-01-11 129.4
2005-01-04 129.6
2004-12-20 130.2
2004-12-13 130.3
2004-12-06 130.6
2004-11-29 130.6
2004-11-22 130.6
2004-11-15 130.6
2004-11-08 130.5
2004-11-01 130.4
2004-10-25 130.3
2004-10-18 130.8
2004-10-12 130.7
2004-10-04 130.7
2004-09-27 130.7
2004-09-21 130.7
2004-09-13 130.7
2004-09-06 130.6
2004-08-30 125.7
2004-08-23 125.7
2004-08-16 125.7
2004-08-09 125.6
2004-08-02 125.6
2004-07-26 125.6
2004-07-20 125.5
2004-07-12 125.2
2004-07-05 124.5
2004-06-28 123.9
2004-06-21 123.8
2004-06-14 123.7