九州局のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での九州局のハイオクガソリン価格は約 183.2 円/L です。 前週より0.4円上昇しました。 1ヶ月前（183.1円/L）より0.1円高い水準です。 1年前（196.5円/L）と比べると13.3円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年4月14日の207円/L、最安値は2009年1月13日の120.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 183.2
2026-11-02 182.8
2026-10-26 183.1
2026-10-19 183.2
2026-10-13 183.1
2026-10-05 183.3
2026-09-28 183.3
2026-09-14 183
2026-09-07 182.9
2026-08-31 182.9
2026-08-24 183.1
2026-08-17 182.8
2026-08-10 183.9
2026-08-03 182.9
2026-07-27 183.2
2026-07-21 183.7
2026-07-13 183.3
2026-07-06 183.5
2026-06-29 183.6
2026-06-22 183.7
2026-06-15 183.4
2026-06-08 183.6
2026-06-01 184
2026-05-25 183.8
2026-05-18 183.7
2026-05-11 184.5
2026-04-27 185
2026-04-20 184.9
2026-04-13 184.1
2026-04-06 184.7
2026-03-30 187.6
2026-03-23 195.5
2026-03-16 202.9
2026-03-09 174.4
2026-03-02 171.8
2026-02-24 170.6
2026-02-16 170.5
2026-02-09 170
2026-02-02 170.1
2026-01-26 170.1
2026-01-19 169.9
2026-01-13 170.6
2026-01-05 171.7
2025-12-22 173.2
2025-12-15 175.5
2025-12-08 178.9
2025-12-01 180.3
2025-11-25 183.6
2025-11-17 184.9
2025-11-10 188
2025-11-04 188.1
2025-10-27 188.1
2025-10-20 196.5
2025-10-14 195.3
2025-10-06 196.4
2025-09-29 196.2
2025-09-22 196.6
2025-09-16 196.3
2025-09-08 195.8
2025-09-01 195
2025-08-25 195.5
2025-08-18 196.2
2025-08-12 195.7
2025-08-04 195
2025-07-28 195.3
2025-07-22 194.6
2025-07-14 194.5
2025-07-07 194.7
2025-06-30 194.3
2025-06-23 193.1
2025-06-16 192.4
2025-06-09 193
2025-06-02 194.9
2025-05-26 198.5
2025-05-19 202.1
2025-05-12 202.6
2025-04-28 204.5
2025-04-21 205.5
2025-04-14 207
2025-04-07 205.7
2025-03-31 203.1
2025-03-24 202.3
2025-03-17 203.1
2025-03-10 202.1
2025-03-03 202.4
2025-02-25 201.7
2025-02-17 202.7
2025-02-10 202.8
2025-02-03 198.3
2025-01-27 198.4
2025-01-20 197.6
2025-01-14 193.9
2025-01-06 193.9
2024-12-23 193.6
2024-12-16 189.4
2024-12-09 189.1
2024-12-02 188.9
2024-11-25 188.9
2024-11-18 188.9
2024-11-11 189.4
2024-11-05 188.9
2024-10-28 189.1
2024-10-21 189
2024-10-15 189
2024-10-07 189.1
2024-09-30 188.9
2024-09-24 188.9
2024-09-17 188.7
2024-09-09 188.8
2024-09-02 188.8
2024-08-26 188.9
2024-08-19 189
2024-08-13 189
2024-08-05 188.8
2024-07-29 189.2
2024-07-22 189.3
2024-07-16 189.4
2024-07-08 189.5
2024-07-01 189.2
2024-06-24 189.2
2024-06-17 188.6
2024-06-10 188.8
2024-06-03 188.9
2024-05-27 188.6
2024-05-20 188.8
2024-05-13 189
2024-05-07 188.7
2024-04-30 188.7
2024-04-22 188.8
2024-04-15 189
2024-04-08 189.1
2024-04-01 188.8
2024-03-25 190
2024-03-18 189.9
2024-03-11 189.6
2024-03-04 190.2
2024-02-26 190
2024-02-19 189.9
2024-02-13 189.8
2024-02-05 190.3
2024-01-29 190.3
2024-01-22 190.4
2024-01-15 190
2024-01-09 190.1
2023-12-25 190
2023-12-18 190
2023-12-11 190.2
2023-12-04 189.6
2023-11-27 189.2
2023-11-20 189
2023-11-13 189.2
2023-11-06 189.3
2023-10-30 189.3
2023-10-23 190
2023-10-16 191.2
2023-10-10 193
2023-10-02 194.8
2023-09-25 195.8
2023-09-19 197.5
2023-09-11 199.6
2023-09-04 199.7
2023-08-28 198.6
2023-08-21 196.4
2023-08-14 194.5
2023-08-07 192.8
2023-07-31 189.3
2023-07-24 187.8
2023-07-18 187.4
2023-07-10 186.7
2023-07-03 185.7
2023-06-26 184.5
2023-06-19 184
2023-06-12 183
2023-06-05 182.7
2023-05-29 182.7
2023-05-22 182.4
2023-05-15 182.4
2023-05-08 182.3
2023-04-24 182.8
2023-04-17 183
2023-04-10 182.9
2023-04-03 182.7
2023-03-27 182.8
2023-03-20 182.6
2023-03-13 182.6
2023-03-06 182.5
2023-02-27 182.6
2023-02-20 182.7
2023-02-13 182.7
2023-02-06 183.3
2023-01-30 183.5
2023-01-23 183.4
2023-01-16 183.6
2023-01-10 183.8
2022-12-26 183.4
2022-12-19 183.7
2022-12-12 184
2022-12-05 183.9
2022-11-28 183.9
2022-11-21 184
2022-11-14 184.1
2022-11-07 184.4
2022-10-31 185.2
2022-10-24 185.2
2022-10-17 185.2
2022-10-11 185.4
2022-10-03 185.5
2022-09-26 186.1
2022-09-20 186.1
2022-09-12 186.2
2022-09-05 185.5
2022-08-29 185.7
2022-08-22 185.8
2022-08-15 186.5
2022-08-08 187
2022-08-01 186.8
2022-07-25 186.6
2022-07-19 187.2
2022-07-11 188
2022-07-04 188.5
2022-06-27 189.3
2022-06-20 187.8
2022-06-13 186.4
2022-06-06 185.4
2022-05-30 184.7
2022-05-23 185.4
2022-05-16 186.5
2022-05-09 187
2022-04-25 188.3
2022-04-18 188.7
2022-04-11 188.7
2022-04-04 188.8
2022-03-28 188.9
2022-03-22 188.5
2022-03-14 189.1
2022-03-07 188.5
2022-02-28 186.9
2022-02-21 186.4
2022-02-14 185.6
2022-02-07 185.3
2022-01-31 185
2022-01-24 184.2
2022-01-17 182.8
2022-01-11 181.2
2022-01-04 180.6
2021-12-20 181
2021-12-13 181.8
2021-12-06 182.7
2021-11-29 182.8
2021-11-22 182.6
2021-11-15 182.6
2021-11-08 182.5
2021-11-01 182
2021-10-25 181
2021-10-18 177.9
2021-10-11 176.2
2021-10-04 174.3
2021-09-27 173.3
2021-09-21 172.9
2021-09-13 172.9
2021-09-06 172.9
2021-08-30 173.1
2021-08-23 172.9
2021-08-16 173.1
2021-08-10 172.9
2021-08-02 172.8
2021-07-26 172.9
2021-07-19 172.5
2021-07-12 171.9
2021-07-05 171.3
2021-06-28 170.2
2021-06-21 169.3
2021-06-14 168.4
2021-06-07 167.5
2021-05-31 166.7
2021-05-24 166.6
2021-05-17 165.7
2021-05-10 164.6
2021-04-26 164.5
2021-04-19 164.3
2021-04-12 163.9
2021-04-05 163.8
2021-03-29 163.5
2021-03-22 162.7
2021-03-15 160.5
2021-03-08 159.5
2021-03-01 158.1
2021-02-22 157
2021-02-15 155.2
2021-02-08 154
2021-02-01 153.8
2021-01-25 153.1
2021-01-18 151.9
2021-01-12 150.9
2021-01-04 150.8
2020-12-21 149.8
2020-12-14 149.2
2020-12-07 149
2020-11-30 148.7
2020-11-24 148.4
2020-11-16 148.3
2020-11-09 148.6
2020-11-02 149.3
2020-10-26 149.7
2020-10-19 150
2020-10-12 150
2020-10-05 150.4
2020-09-28 150.5
2020-09-23 150.5
2020-09-14 150.7
2020-09-07 150.6
2020-08-31 150.1
2020-08-24 150.1
2020-08-17 150
2020-08-11 149.8
2020-08-03 148.8
2020-07-27 146.6
2020-07-20 146.7
2020-07-13 146
2020-07-06 145.8
2020-06-29 145.6
2020-06-22 145.4
2020-06-15 144.6
2020-06-08 143.9
2020-06-01 143.4
2020-05-25 142.4
2020-05-18 142.1
2020-05-11 142.5
2020-04-27 146.1
2020-04-20 148.2
2020-04-13 149.6
2020-04-06 151.7
2020-03-30 154.4
2020-03-23 157.6
2020-03-16 161.1
2020-03-09 163.2
2020-03-02 164.3
2020-02-25 164.5
2020-02-17 165
2020-02-10 166.5
2020-02-03 166.8
2020-01-27 166.7
2020-01-20 166.7
2020-01-14 165.9
2020-01-06 164.6
2019-12-23 163.7
2019-12-16 163.5
2019-12-09 163.2
2019-12-02 163
2019-11-25 162.6
2019-11-18 162.6
2019-11-11 162.5
2019-11-05 162.5
2019-10-28 162.5
2019-10-21 162.5
2019-10-15 163.2
2019-10-07 163.5
2019-09-30 160.9
2019-09-24 159.6
2019-09-17 159.3
2019-09-09 159.5
2019-09-02 160
2019-08-26 160.4
2019-08-19 160.8
2019-08-13 161.2
2019-08-05 161.4
2019-07-29 161.5
2019-07-22 161.5
2019-07-16 161.6
2019-07-08 161.7
2019-07-01 161.9
2019-06-24 162.2
2019-06-17 162.7
2019-06-10 164.3
2019-06-03 164.9
2019-05-27 165
2019-05-20 165.1
2019-05-13 164.9
2019-05-07 164.5
2019-04-22 163.2
2019-04-15 162
2019-04-08 161.3
2019-04-01 161.4
2019-03-25 161.7
2019-03-18 161.5
2019-03-11 161.3
2019-03-04 161.1
2019-02-25 160.7
2019-02-18 160.6
2019-02-12 160.4
2019-02-04 160.8
2019-01-28 161
2019-01-21 161.3
2019-01-15 161.9
2019-01-07 162.7
2018-12-25 164.9
2018-12-17 166.1
2018-12-10 167.2
2018-12-03 168.9
2018-11-26 171
2018-11-19 172.3
2018-11-12 173.3
2018-11-05 174.1
2018-10-29 174.1
2018-10-22 174.3
2018-10-15 173.3
2018-10-09 171.3
2018-10-01 169.9
2018-09-25 169
2018-09-18 168.7
2018-09-10 167.9
2018-09-03 167.2
2018-08-27 166.9
2018-08-20 167
2018-08-13 167.1
2018-08-06 166.9
2018-07-30 166.9
2018-07-23 166.9
2018-07-17 166.7
2018-07-09 166.4
2018-07-02 166.5
2018-06-25 166.5
2018-06-18 166.5
2018-06-11 166.4
2018-06-04 166.3
2018-05-28 165.2
2018-05-21 163.4
2018-05-14 161.3
2018-05-07 160.3
2018-05-01 159.9
2018-04-23 158.1
2018-04-16 157.8
2018-04-09 157.9
2018-04-02 157.9
2018-03-26 157.8
2018-03-19 157.9
2018-03-12 158.2
2018-03-05 158.3
2018-02-26 158.5
2018-02-19 158.6
2018-02-13 158.8
2018-02-05 158.7
2018-01-29 158.5
2018-01-22 158.2
2018-01-15 156.5
2018-01-09 155.5
2017-12-25 155.2
2017-12-18 155.1
2017-12-11 154.9
2017-12-04 155
2017-11-27 154.4
2017-11-20 153.4
2017-11-13 151.6
2017-11-06 150.1
2017-10-30 149.5
2017-10-23 149.3
2017-10-16 148.7
2017-10-10 147.9
2017-10-02 146.8
2017-09-25 145.9
2017-09-19 145.2
2017-09-11 144.9
2017-09-04 145
2017-08-28 144.9
2017-08-21 144.8
2017-08-14 144.7
2017-08-07 144.7
2017-07-31 144.5
2017-07-24 144.5
2017-07-18 144.3
2017-07-10 144.3
2017-07-03 144.1
2017-06-26 144.4
2017-06-19 144.5
2017-06-12 145
2017-06-05 145.1
2017-05-29 145.3
2017-05-22 145.8
2017-05-15 146.3
2017-05-08 146.6
2017-05-01 146.9
2017-04-24 147.3
2017-04-17 147.4
2017-04-10 147.3
2017-04-03 147.4
2017-03-27 147.8
2017-03-21 147.6
2017-03-13 147.2
2017-03-06 146.1
2017-02-27 144.7
2017-02-20 144.7
2017-02-13 144.7
2017-02-06 144.7
2017-01-30 144.7
2017-01-23 144.5
2017-01-16 144.2
2017-01-10 144.1
2016-12-26 143.4
2016-12-19 142.9
2016-12-12 141.9
2016-12-05 140.3
2016-11-28 140.1
2016-11-21 140.3
2016-11-14 140.8
2016-11-07 140.9
2016-10-31 140.7
2016-10-24 140.4
2016-10-17 138.9
2016-10-11 137.8
2016-10-03 137.7
2016-09-26 137.7
2016-09-20 137.7
2016-09-12 137.5
2016-09-05 137.4
2016-08-29 137
2016-08-22 136.8
2016-08-15 136.8
2016-08-08 137
2016-08-01 137.1
2016-07-25 137.1
2016-07-19 137.3
2016-07-11 137.7
2016-07-04 138
2016-06-27 137.7
2016-06-20 137.5
2016-06-13 137.3
2016-06-06 135.9
2016-05-30 133.5
2016-05-23 132.8
2016-05-16 132.4
2016-05-09 131.7
2016-05-02 131.4
2016-04-25 130.6
2016-04-18 130.4
2016-04-11 129.9
2016-04-04 128.5
2016-03-28 127.2
2016-03-22 126.8
2016-03-14 126.5
2016-03-07 126.4
2016-02-29 126.9
2016-02-22 127.3
2016-02-15 128
2016-02-08 128.2
2016-02-01 128.4
2016-01-25 129.8
2016-01-18 131.6
2016-01-12 133.8
2016-01-04 135.3
2015-12-21 138.5
2015-12-14 141.1
2015-12-07 142.5
2015-11-30 143.5
2015-11-24 144.5
2015-11-16 145.7
2015-11-09 146.2
2015-11-02 146.7
2015-10-26 147.4
2015-10-19 147.7
2015-10-13 148
2015-10-05 148.5
2015-09-28 148.9
2015-09-24 149.2
2015-09-14 149.5
2015-09-07 149.5
2015-08-31 150.3
2015-08-24 150.9
2015-08-17 152.1
2015-08-10 153.9
2015-08-03 155.2
2015-07-27 156.2
2015-07-21 156.9
2015-07-13 157.7
2015-07-06 157.9
2015-06-29 157.9
2015-06-22 157.8
2015-06-15 157.3
2015-06-08 156.5
2015-06-01 155.7
2015-05-25 155.4
2015-05-18 154.9
2015-05-11 153.8
2015-05-07 153.6
2015-04-27 152.9
2015-04-20 152.7
2015-04-13 152.9
2015-04-06 153.4
2015-03-30 153.7
2015-03-23 154
2015-03-16 154
2015-03-09 153.3
2015-03-02 152.5
2015-02-23 151.1
2015-02-16 148.7
2015-02-09 148.2
2015-02-02 148.9
2015-01-26 150.8
2015-01-19 154.5
2015-01-13 157.5
2015-01-05 159.7
2014-12-22 163.3
2014-12-15 166.8
2014-12-08 169.8
2014-12-01 171.8
2014-11-25 172.8
2014-11-17 173.6
2014-11-10 174.1
2014-11-04 174.6
2014-10-27 176.1
2014-10-20 177.9
2014-10-14 179.2
2014-10-06 180
2014-09-29 180.6
2014-09-22 180.9
2014-09-16 181.4
2014-09-08 181.6
2014-09-01 181.9
2014-08-25 182.4
2014-08-18 183.1
2014-08-11 183.2
2014-08-04 183.3
2014-07-28 183.4
2014-07-22 183.6
2014-07-14 183.5
2014-07-07 183.1
2014-06-30 182
2014-06-23 181.3
2014-06-16 181
2014-06-09 180.7
2014-06-02 180.2
2014-05-26 179.9
2014-05-19 179.7
2014-05-12 179.4
2014-05-07 179.2
2014-04-28 178.7
2014-04-21 178.5
2014-04-14 178.4
2014-04-07 178.2
2014-04-01 177.5
2014-03-24 172.7
2014-03-17 172.3
2014-03-10 172.2
2014-03-03 172.1
2014-02-24 172.2
2014-02-17 172.4
2014-02-10 172.6
2014-02-03 172.6
2014-01-27 172.6
2014-01-20 172.7
2014-01-14 172.7
2014-01-06 172.6
2013-12-24 172.4
2013-12-16 172.1
2013-12-09 171.8
2013-12-02 171.6
2013-11-25 171.8
2013-11-18 172.8
2013-11-11 173.5
2013-11-05 174.1
2013-10-28 174.3
2013-10-21 174.3
2013-10-15 173.9
2013-10-07 173.7
2013-09-30 174.4
2013-09-24 174.8
2013-09-17 174.9
2013-09-09 174.7
2013-09-02 173.9
2013-08-26 173.6
2013-08-19 173.5
2013-08-12 173.4
2013-08-05 173.1
2013-07-29 171.7
2013-07-22 169.9
2013-07-16 168.2
2013-07-08 166.1
2013-07-01 165.8
2013-06-24 165.8
2013-06-17 165.7
2013-06-10 165.8
2013-06-03 165.8
2013-05-27 165.9
2013-05-20 166.1
2013-05-13 166.2
2013-05-07 166.7
2013-04-30 167.2
2013-04-22 168.2
2013-04-15 168.7
2013-04-08 168.8
2013-04-01 169
2013-03-25 169.1
2013-03-18 169.2
2013-03-11 169.2
2013-03-04 169.2
2013-02-25 169
2013-02-18 168.2
2013-02-12 166.8
2013-02-04 165.1
2013-01-28 164.6
2013-01-21 164.4
2013-01-15 163.6
2013-01-07 162.3
2012-12-25 161.7
2012-12-17 161.1
2012-12-10 161
2012-12-03 160.2
2012-11-26 159.9
2012-11-19 160
2012-11-12 160.6
2012-11-05 160.9
2012-10-29 161.7
2012-10-22 161.8
2012-10-15 162
2012-10-09 162.2
2012-10-01 162.4
2012-09-24 162.5
2012-09-18 162
2012-09-10 161.2
2012-09-03 160.5
2012-08-27 159.2
2012-08-20 156.7
2012-08-13 154
2012-08-06 153.6
2012-07-30 153.6
2012-07-23 153.5
2012-07-17 153.6
2012-07-09 153.6
2012-07-02 154
2012-06-25 155.5
2012-06-18 156.6
2012-06-11 158.3
2012-06-04 160.1
2012-05-28 161.9
2012-05-21 164.1
2012-05-14 166.2
2012-05-07 167.6
2012-05-01 168.2
2012-04-23 170
2012-04-16 171.1
2012-04-09 171.4
2012-04-02 171.4
2012-03-26 170.5
2012-03-19 168
2012-03-12 165.4
2012-03-05 162.1
2012-02-27 158.5
2012-02-20 157.2
2012-02-13 156.9
2012-02-06 157
2012-01-30 157
2012-01-23 157.1
2012-01-16 157.3
2012-01-10 157.4
2012-01-05 157.5
2011-12-26 157.7
2011-12-19 158
2011-12-12 158.1
2011-12-05 158
2011-11-28 158
2011-11-21 157.8
2011-11-14 157.5
2011-11-07 157.5
2011-10-31 157.4
2011-10-24 157.4
2011-10-17 157.6
2011-10-11 158.1
2011-10-03 159.3
2011-09-26 160.1
2011-09-20 160.5
2011-09-12 161.1
2011-09-05 161.7
2011-08-29 162.3
2011-08-22 163
2011-08-15 163.6
2011-08-08 163.9
2011-08-01 163.8
2011-07-25 163.4
2011-07-19 162.2
2011-07-11 161.6
2011-07-04 161.6
2011-06-27 161.7
2011-06-20 161.3
2011-06-13 161.1
2011-06-06 161.2
2011-05-30 161.9
2011-05-23 162.6
2011-05-16 163.9
2011-05-09 164.7
2011-05-02 164.8
2011-04-25 164.8
2011-04-18 163.9
2011-04-11 163.5
2011-04-04 163.3
2011-03-28 163.5
2011-03-22 163.2
2011-03-14 161.1
2011-03-07 157.6
2011-02-28 152.5
2011-02-21 151.9
2011-02-14 151.9
2011-02-07 151.9
2011-01-31 151.8
2011-01-24 151.6
2011-01-17 150.9
2011-01-11 149.5
2011-01-05 148.1
2010-12-20 147.1
2010-12-13 146.7
2010-12-06 146.6
2010-11-29 146.3
2010-11-22 146.3
2010-11-15 146.1
2010-11-08 146.1
2010-11-01 146.1
2010-10-25 145.9
2010-10-18 145.9
2010-10-12 145.8
2010-10-04 145.9
2010-09-27 146
2010-09-21 146.2
2010-09-13 146.7
2010-09-06 147.2
2010-08-30 147.7
2010-08-23 147.9
2010-08-16 147.9
2010-08-09 147.9
2010-08-02 148.2
2010-07-26 148.7
2010-07-20 149.2
2010-07-12 150
2010-07-05 150.5
2010-06-28 151
2010-06-21 151.4
2010-06-14 151.7
2010-06-07 152.3
2010-05-31 152.9
2010-05-24 153.1
2010-05-17 152.8
2010-05-10 151.5
2010-05-06 151.1
2010-04-26 149.7
2010-04-19 147.2
2010-04-12 145.8
2010-04-05 144.8
2010-03-29 144
2010-03-23 143.7
2010-03-15 143.1
2010-03-08 142.3
2010-03-01 142
2010-02-22 142.1
2010-02-15 142.1
2010-02-08 142.2
2010-02-01 142.1
2010-01-25 141.7
2010-01-18 140.4
2010-01-12 139.7
2010-01-05 139.7
2009-12-21 139.9
2009-12-14 139.9
2009-12-07 139.9
2009-11-30 140
2009-11-24 140
2009-11-16 140.1
2009-11-09 140.2
2009-11-02 140.5
2009-10-26 140.9
2009-10-19 141.3
2009-10-13 141.8
2009-10-05 142
2009-09-28 142.2
2009-09-24 142.1
2009-09-14 142.1
2009-09-07 141.9
2009-08-31 139
2009-08-24 138.5
2009-08-17 138.1
2009-08-10 138
2009-08-03 138
2009-07-27 137.9
2009-07-21 137.9
2009-07-13 137.7
2009-07-06 137
2009-06-29 134.2
2009-06-22 133.8
2009-06-15 133
2009-06-08 132.8
2009-06-01 131.9
2009-05-25 131
2009-05-18 130.4
2009-05-11 129.8
2009-05-07 129.4
2009-04-27 128.5
2009-04-20 127.7
2009-04-13 127.1
2009-04-06 126.6
2009-03-30 124.8
2009-03-23 124.7
2009-03-16 124.6
2009-03-09 124.3
2009-03-02 123.6
2009-02-23 122.8
2009-02-16 122.7
2009-02-09 122.6
2009-02-02 122
2009-01-26 121.1
2009-01-19 120.7
2009-01-13 120.4
2009-01-05 121.4
2008-12-22 125.8
2008-12-15 128.9
2008-12-08 133.1
2008-12-01 136.9
2008-11-25 142.8
2008-11-17 146.4
2008-11-10 151.5
2008-11-04 155.8
2008-10-27 167.6
2008-10-20 173
2008-10-14 177.1
2008-10-06 179.6
2008-09-29 185.8
2008-09-22 186.5
2008-09-16 187.5
2008-09-08 188.7
2008-09-01 190.4
2008-08-25 197.1
2008-08-18 198
2008-08-11 198.7
2008-08-04 199
2008-07-28 194.3
2008-07-22 194.3
2008-07-14 194.4
2008-07-07 194.4
2008-06-30 184
2008-06-23 183.9
2008-06-16 184.1
2008-06-09 184
2008-06-02 182.5
2008-05-26 172.3
2008-05-19 172.2
2008-05-12 172.1
2008-05-07 171.8
2008-04-28 143.3
2008-04-21 143.3
2008-04-14 143.7
2008-04-07 144.4
2008-03-31 165.1
2008-03-24 165.1
2008-03-17 165.1
2008-03-10 164.9
2008-03-03 164.3
2008-02-25 164.2
2008-02-18 164.4
2008-02-12 164.5
2008-02-04 164.9
2008-01-28 165.3
2008-01-21 165.6
2008-01-15 165.8
2008-01-07 166.3
2007-12-25 167
2007-12-17 167.4
2007-12-10 167.5
2007-12-03 166.7
2007-11-26 163.2
2007-11-19 163.2
2007-11-12 163.2
2007-11-05 163
2007-10-29 158.3
2007-10-22 158.2
2007-10-15 158.1
2007-10-09 158
2007-10-01 157.5
2007-09-25 157.2
2007-09-18 157.3
2007-09-10 157.4
2007-09-03 157.8
2007-08-27 158.3
2007-08-20 158.4
2007-08-13 158.3
2007-08-06 158
2007-07-30 154.3
2007-07-23 154.3
2007-07-17 154.1
2007-07-09 153.7
2007-07-02 152.7
2007-06-25 152
2007-06-18 152
2007-06-11 151.9
2007-06-04 151.5
2007-05-28 150.4
2007-05-21 150.3
2007-05-14 150.2
2007-05-07 149.9
2007-05-01 148.8
2007-04-23 145.3
2007-04-16 145
2007-04-09 144.6
2007-04-02 144.2
2007-03-26 144.1
2007-03-19 144.1
2007-03-12 144.1
2007-03-05 143.8
2007-02-26 143.9
2007-02-19 144
2007-02-13 144.4
2007-02-05 145
2007-01-29 146.6
2007-01-22 147.2
2007-01-15 147.8
2007-01-09 148.3
2007-01-04 148.4
2006-12-25 148.9
2006-12-18 149
2006-12-11 149.3
2006-12-04 149.7
2006-11-27 150.2
2006-11-20 150.5
2006-11-13 150.8
2006-11-06 151.5
2006-10-30 153.8
2006-10-23 154.2
2006-10-16 154.9
2006-10-10 155.5
2006-10-02 156.3
2006-09-25 157
2006-09-19 157.1
2006-09-11 157.1
2006-09-04 157.1
2006-08-28 156.9
2006-08-21 156.9
2006-08-14 156.8
2006-08-07 156.5
2006-07-31 150.7
2006-07-24 150.7
2006-07-18 150.5
2006-07-10 150.4
2006-07-03 150.3
2006-06-26 150.2
2006-06-19 150.2
2006-06-12 150.2
2006-06-05 150.2
2006-05-29 150.2
2006-05-22 150.2
2006-05-15 150
2006-05-08 149.8
2006-05-01 148.6
2006-04-24 145.6
2006-04-17 145.4
2006-04-10 145.4
2006-04-03 145.4
2006-03-27 145.3
2006-03-20 145.3
2006-03-13 145.2
2006-03-06 145.1
2006-02-27 144.6
2006-02-20 144.6
2006-02-13 144.5
2006-02-06 144.2
2006-01-30 144
2006-01-23 144
2006-01-16 144.1
2006-01-10 144.1
2006-01-04 144
2005-12-26 144
2005-12-19 144.2
2005-12-12 144.3
2005-12-05 144.5
2005-11-28 145.1
2005-11-21 145.2
2005-11-14 145.2
2005-11-07 145.3
2005-10-31 145.4
2005-10-24 145.4
2005-10-17 145.4
2005-10-11 145.2
2005-10-03 145.1
2005-09-26 144.4
2005-09-20 144.4
2005-09-12 144.3
2005-09-05 143.8
2005-08-29 142.9
2005-08-22 142.8
2005-08-15 142.7
2005-08-08 142.6
2005-08-01 141.7
2005-07-25 140.1
2005-07-19 139.8
2005-07-11 139.7
2005-07-04 139.3
2005-06-27 138.1
2005-06-20 138
2005-06-13 138
2005-06-06 138
2005-05-30 138.4
2005-05-23 138.4
2005-05-16 138.4
2005-05-09 138.1
2005-05-02 137.5
2005-04-25 136.4
2005-04-18 136.4
2005-04-11 136.3
2005-04-04 135.5
2005-03-28 132
2005-03-22 131.7
2005-03-14 131.5
2005-03-07 131.3
2005-02-28 131.1
2005-02-21 131.2
2005-02-14 131.3
2005-02-07 131.3
2005-01-31 131.4
2005-01-24 131.5
2005-01-17 131.6
2005-01-11 131.8
2005-01-04 132
2004-12-20 132.4
2004-12-13 132.6
2004-12-06 132.8
2004-11-29 133.1
2004-11-22 133.1
2004-11-15 133.1
2004-11-08 132.8
2004-11-01 132.4
2004-10-25 131.9
2004-10-18 132
2004-10-12 132
2004-10-04 131.9
2004-09-27 131.7
2004-09-21 131.8
2004-09-13 131.9
2004-09-06 131.5
2004-08-30 127.3
2004-08-23 127.2
2004-08-16 127.2
2004-08-09 127.1
2004-08-02 127
2004-07-26 126.9
2004-07-20 126.9
2004-07-12 126.9
2004-07-05 126.8
2004-06-28 126.4
2004-06-21 126
2004-06-14 125.4