九州局のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での九州局のレギュラーガソリン価格は約 172.6 円/L です。 前週より0.4円上昇しました。 1ヶ月前（172.5円/L）より0.1円高い水準です。 1年前（185.5円/L）と比べると12.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年4月14日の196.2円/L、最安値は2009年1月13日の109.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 172.6
2026-11-02 172.2
2026-10-26 172.4
2026-10-19 172.6
2026-10-13 172.5
2026-10-05 172.7
2026-09-28 172.8
2026-09-14 172.4
2026-09-07 172.4
2026-08-31 172.3
2026-08-24 172.6
2026-08-17 172.2
2026-08-10 173.1
2026-08-03 172.4
2026-07-27 172.8
2026-07-21 173.3
2026-07-13 172.8
2026-07-06 173
2026-06-29 173.1
2026-06-22 173.1
2026-06-15 173.1
2026-06-08 173
2026-06-01 173.5
2026-05-25 173.2
2026-05-18 173.1
2026-05-11 174.1
2026-04-27 174.5
2026-04-20 174.3
2026-04-13 173.5
2026-04-06 174
2026-03-30 176.8
2026-03-23 184.5
2026-03-16 191.8
2026-03-09 163.5
2026-03-02 161
2026-02-24 159.8
2026-02-16 159.6
2026-02-09 159
2026-02-02 159.2
2026-01-26 159.2
2026-01-19 159
2026-01-13 159.6
2026-01-05 160.8
2025-12-22 162.5
2025-12-15 164.7
2025-12-08 168.1
2025-12-01 169.4
2025-11-25 172.9
2025-11-17 174.2
2025-11-10 177.3
2025-11-04 177.3
2025-10-27 177.4
2025-10-20 185.5
2025-10-14 184.5
2025-10-06 185.3
2025-09-29 185.2
2025-09-22 185.5
2025-09-16 185.3
2025-09-08 184.8
2025-09-01 184.2
2025-08-25 184.5
2025-08-18 185
2025-08-12 184.2
2025-08-04 183.8
2025-07-28 183.9
2025-07-22 183.4
2025-07-14 183.6
2025-07-07 183.9
2025-06-30 184
2025-06-23 182.6
2025-06-16 181.8
2025-06-09 182.6
2025-06-02 184.8
2025-05-26 188.3
2025-05-19 191.7
2025-05-12 191.9
2025-04-28 193.7
2025-04-21 194.6
2025-04-14 196.2
2025-04-07 194.5
2025-03-31 192.5
2025-03-24 191.8
2025-03-17 192.4
2025-03-10 191.3
2025-03-03 191.5
2025-02-25 191.2
2025-02-17 191.6
2025-02-10 191.7
2025-02-03 187.6
2025-01-27 187.7
2025-01-20 186.8
2025-01-14 183.2
2025-01-06 183.2
2024-12-23 182.8
2024-12-16 178.7
2024-12-09 178.4
2024-12-02 178.2
2024-11-25 178.2
2024-11-18 178.1
2024-11-11 178.7
2024-11-05 178.1
2024-10-28 178.4
2024-10-21 178.3
2024-10-15 178.3
2024-10-07 178.4
2024-09-30 178.1
2024-09-24 178.1
2024-09-17 178
2024-09-09 178
2024-09-02 178
2024-08-26 178.2
2024-08-19 178.3
2024-08-13 178.3
2024-08-05 178.1
2024-07-29 178.4
2024-07-22 178.6
2024-07-16 178.6
2024-07-08 178.7
2024-07-01 178.5
2024-06-24 178.4
2024-06-17 177.8
2024-06-10 178.1
2024-06-03 178
2024-05-27 177.9
2024-05-20 178.1
2024-05-13 178.2
2024-05-07 177.9
2024-04-30 177.9
2024-04-22 178
2024-04-15 178.2
2024-04-08 178.3
2024-04-01 177.9
2024-03-25 179
2024-03-18 178.9
2024-03-11 178.6
2024-03-04 179.2
2024-02-26 179
2024-02-19 179
2024-02-13 178.9
2024-02-05 179.4
2024-01-29 179.4
2024-01-22 179.4
2024-01-15 179.3
2024-01-09 179.2
2023-12-25 179
2023-12-18 178.9
2023-12-11 179.2
2023-12-04 178.6
2023-11-27 178.2
2023-11-20 178
2023-11-13 178.2
2023-11-06 178.3
2023-10-30 178.5
2023-10-23 179.2
2023-10-16 180.2
2023-10-10 182
2023-10-02 183.8
2023-09-25 184.9
2023-09-19 186.5
2023-09-11 188.8
2023-09-04 188.8
2023-08-28 187.6
2023-08-21 185.4
2023-08-14 183.6
2023-08-07 181.9
2023-07-31 178.3
2023-07-24 176.9
2023-07-18 176.4
2023-07-10 175.7
2023-07-03 174.7
2023-06-26 173.5
2023-06-19 173
2023-06-12 172.1
2023-06-05 171.8
2023-05-29 171.8
2023-05-22 171.4
2023-05-15 171.5
2023-05-08 171.4
2023-04-24 171.9
2023-04-17 172
2023-04-10 172
2023-04-03 171.8
2023-03-27 172.3
2023-03-20 171.9
2023-03-13 171.9
2023-03-06 171.8
2023-02-27 171.9
2023-02-20 172.1
2023-02-13 172
2023-02-06 172.5
2023-01-30 172.8
2023-01-23 172.7
2023-01-16 172.9
2023-01-10 173
2022-12-26 172.6
2022-12-19 172.8
2022-12-12 173.3
2022-12-05 173.2
2022-11-28 173.2
2022-11-21 173.2
2022-11-14 173.4
2022-11-07 173.6
2022-10-31 174.5
2022-10-24 174.5
2022-10-17 174.4
2022-10-11 174.7
2022-10-03 174.8
2022-09-26 175.3
2022-09-20 175.3
2022-09-12 175.4
2022-09-05 174.8
2022-08-29 175
2022-08-22 175.1
2022-08-15 175.7
2022-08-08 176.2
2022-08-01 176.1
2022-07-25 176
2022-07-19 176.6
2022-07-11 177.3
2022-07-04 177.8
2022-06-27 178.5
2022-06-20 177
2022-06-13 175.7
2022-06-06 174.7
2022-05-30 174.2
2022-05-23 174.8
2022-05-16 175.8
2022-05-09 176.4
2022-04-25 177.7
2022-04-18 178.1
2022-04-11 178.2
2022-04-04 178.3
2022-03-28 178.3
2022-03-22 178.2
2022-03-14 178.4
2022-03-07 177.8
2022-02-28 176.2
2022-02-21 175.7
2022-02-14 174.9
2022-02-07 174.6
2022-01-31 174.1
2022-01-24 173.4
2022-01-17 171.9
2022-01-11 170.5
2022-01-04 170.1
2021-12-20 170.4
2021-12-13 171
2021-12-06 172
2021-11-29 172.1
2021-11-22 171.9
2021-11-15 171.8
2021-11-08 171.8
2021-11-01 171.3
2021-10-25 170.2
2021-10-18 167.1
2021-10-11 165.4
2021-10-04 163.6
2021-09-27 162.6
2021-09-21 162.2
2021-09-13 162.2
2021-09-06 162.1
2021-08-30 162.4
2021-08-23 162.1
2021-08-16 162.4
2021-08-10 162.2
2021-08-02 162.1
2021-07-26 162.2
2021-07-19 161.8
2021-07-12 161.2
2021-07-05 160.8
2021-06-28 159.5
2021-06-21 158.8
2021-06-14 157.6
2021-06-07 156.8
2021-05-31 156
2021-05-24 155.9
2021-05-17 155
2021-05-10 153.9
2021-04-26 153.9
2021-04-19 153.6
2021-04-12 153.3
2021-04-05 153.3
2021-03-29 152.9
2021-03-22 152.1
2021-03-15 149.9
2021-03-08 148.9
2021-03-01 147.5
2021-02-22 146.3
2021-02-15 144.6
2021-02-08 143.4
2021-02-01 143.2
2021-01-25 142.5
2021-01-18 141.2
2021-01-12 140.3
2021-01-04 140.1
2020-12-21 139.2
2020-12-14 138.6
2020-12-07 138.4
2020-11-30 138.3
2020-11-24 137.9
2020-11-16 137.8
2020-11-09 138
2020-11-02 138.8
2020-10-26 139.2
2020-10-19 139.5
2020-10-12 139.5
2020-10-05 139.8
2020-09-28 140
2020-09-23 139.9
2020-09-14 140
2020-09-07 139.8
2020-08-31 139.4
2020-08-24 139.4
2020-08-17 139.3
2020-08-11 139.1
2020-08-03 138.2
2020-07-27 136.1
2020-07-20 136.1
2020-07-13 135.4
2020-07-06 135.2
2020-06-29 134.8
2020-06-22 134.7
2020-06-15 133.9
2020-06-08 133.1
2020-06-01 132.8
2020-05-25 131.7
2020-05-18 131.4
2020-05-11 131.8
2020-04-27 135.5
2020-04-20 137.6
2020-04-13 139
2020-04-06 141
2020-03-30 143.9
2020-03-23 147.1
2020-03-16 150.5
2020-03-09 152.6
2020-03-02 153.7
2020-02-25 153.9
2020-02-17 154.4
2020-02-10 155.9
2020-02-03 156.2
2020-01-27 156.1
2020-01-20 156
2020-01-14 155.2
2020-01-06 154
2019-12-23 153
2019-12-16 152.9
2019-12-09 152.5
2019-12-02 152.4
2019-11-25 152
2019-11-18 152
2019-11-11 151.9
2019-11-05 151.9
2019-10-28 151.9
2019-10-21 151.9
2019-10-15 152.5
2019-10-07 152.8
2019-09-30 150.3
2019-09-24 149
2019-09-17 148.7
2019-09-09 148.9
2019-09-02 149.4
2019-08-26 149.8
2019-08-19 150.2
2019-08-13 150.6
2019-08-05 150.8
2019-07-29 150.9
2019-07-22 150.9
2019-07-16 151
2019-07-08 151.1
2019-07-01 151.3
2019-06-24 151.6
2019-06-17 152.2
2019-06-10 153.7
2019-06-03 154.3
2019-05-27 154.4
2019-05-20 154.5
2019-05-13 154.2
2019-05-07 153.8
2019-04-22 152.6
2019-04-15 151.4
2019-04-08 150.7
2019-04-01 150.8
2019-03-25 151.2
2019-03-18 150.9
2019-03-11 150.8
2019-03-04 150.5
2019-02-25 150.1
2019-02-18 150
2019-02-12 149.8
2019-02-04 150.3
2019-01-28 150.5
2019-01-21 150.8
2019-01-15 151.4
2019-01-07 152.2
2018-12-25 154.4
2018-12-17 155.6
2018-12-10 156.8
2018-12-03 158.5
2018-11-26 160.4
2018-11-19 161.8
2018-11-12 162.7
2018-11-05 163.6
2018-10-29 163.6
2018-10-22 163.8
2018-10-15 162.7
2018-10-09 160.8
2018-10-01 159.3
2018-09-25 158.5
2018-09-18 158.1
2018-09-10 157.4
2018-09-03 156.7
2018-08-27 156.4
2018-08-20 156.5
2018-08-13 156.5
2018-08-06 156.4
2018-07-30 156.3
2018-07-23 156.3
2018-07-17 156.3
2018-07-09 155.9
2018-07-02 156
2018-06-25 156
2018-06-18 156
2018-06-11 155.9
2018-06-04 155.8
2018-05-28 154.7
2018-05-21 152.8
2018-05-14 150.8
2018-05-07 149.8
2018-05-01 149.5
2018-04-23 147.6
2018-04-16 147.3
2018-04-09 147.4
2018-04-02 147.4
2018-03-26 147.2
2018-03-19 147.4
2018-03-12 147.7
2018-03-05 147.8
2018-02-26 148
2018-02-19 148.2
2018-02-13 148.3
2018-02-05 148.2
2018-01-29 148
2018-01-22 147.7
2018-01-15 146.1
2018-01-09 145.1
2017-12-25 144.8
2017-12-18 144.7
2017-12-11 144.5
2017-12-04 144.5
2017-11-27 143.9
2017-11-20 142.9
2017-11-13 141.2
2017-11-06 139.7
2017-10-30 139.1
2017-10-23 138.8
2017-10-16 138.3
2017-10-10 137.4
2017-10-02 136.4
2017-09-25 135.5
2017-09-19 134.8
2017-09-11 134.5
2017-09-04 134.6
2017-08-28 134.5
2017-08-21 134.3
2017-08-14 134.2
2017-08-07 134.3
2017-07-31 134
2017-07-24 134.1
2017-07-18 133.9
2017-07-10 133.8
2017-07-03 133.7
2017-06-26 133.9
2017-06-19 134.1
2017-06-12 134.6
2017-06-05 134.6
2017-05-29 134.9
2017-05-22 135.3
2017-05-15 135.8
2017-05-08 136.2
2017-05-01 136.5
2017-04-24 136.9
2017-04-17 136.9
2017-04-10 136.8
2017-04-03 136.9
2017-03-27 137.2
2017-03-21 137.1
2017-03-13 136.7
2017-03-06 135.6
2017-02-27 134.3
2017-02-20 134.2
2017-02-13 134.3
2017-02-06 134.3
2017-01-30 134.2
2017-01-23 134.1
2017-01-16 133.8
2017-01-10 133.6
2016-12-26 133
2016-12-19 132.5
2016-12-12 131.4
2016-12-05 129.9
2016-11-28 129.7
2016-11-21 129.9
2016-11-14 130.3
2016-11-07 130.4
2016-10-31 130.2
2016-10-24 129.9
2016-10-17 128.4
2016-10-11 127.3
2016-10-03 127.3
2016-09-26 127.3
2016-09-20 127.3
2016-09-12 127.1
2016-09-05 127
2016-08-29 126.5
2016-08-22 126.3
2016-08-15 126.3
2016-08-08 126.6
2016-08-01 126.7
2016-07-25 126.7
2016-07-19 126.9
2016-07-11 127.3
2016-07-04 127.6
2016-06-27 127.3
2016-06-20 127.1
2016-06-13 126.9
2016-06-06 125.5
2016-05-30 123.1
2016-05-23 122.4
2016-05-16 122.1
2016-05-09 121.4
2016-05-02 121
2016-04-25 120.3
2016-04-18 120.1
2016-04-11 119.4
2016-04-04 118.1
2016-03-28 116.7
2016-03-22 116.4
2016-03-14 116
2016-03-07 115.9
2016-02-29 116.5
2016-02-22 116.9
2016-02-15 117.5
2016-02-08 117.7
2016-02-01 118
2016-01-25 119.4
2016-01-18 121.3
2016-01-12 123.5
2016-01-04 124.9
2015-12-21 128.1
2015-12-14 130.5
2015-12-07 132
2015-11-30 133.1
2015-11-24 134
2015-11-16 135.1
2015-11-09 135.7
2015-11-02 136.2
2015-10-26 136.9
2015-10-19 137.2
2015-10-13 137.5
2015-10-05 137.9
2015-09-28 138.3
2015-09-24 138.6
2015-09-14 138.9
2015-09-07 138.9
2015-08-31 139.8
2015-08-24 140.4
2015-08-17 141.6
2015-08-10 143.4
2015-08-03 144.7
2015-07-27 145.7
2015-07-21 146.4
2015-07-13 147.2
2015-07-06 147.4
2015-06-29 147.3
2015-06-22 147.2
2015-06-15 146.8
2015-06-08 146
2015-06-01 145.3
2015-05-25 144.9
2015-05-18 144.4
2015-05-11 143.3
2015-05-07 143.1
2015-04-27 142.4
2015-04-20 142.2
2015-04-13 142.4
2015-04-06 142.8
2015-03-30 143.1
2015-03-23 143.4
2015-03-16 143.4
2015-03-09 142.8
2015-03-02 141.9
2015-02-23 140.5
2015-02-16 138.1
2015-02-09 137.7
2015-02-02 138.4
2015-01-26 140.3
2015-01-19 144
2015-01-13 147
2015-01-05 149.2
2014-12-22 152.8
2014-12-15 156.3
2014-12-08 159.2
2014-12-01 161.2
2014-11-25 162.3
2014-11-17 163.1
2014-11-10 163.6
2014-11-04 164.1
2014-10-27 165.7
2014-10-20 167.4
2014-10-14 168.6
2014-10-06 169.4
2014-09-29 170.1
2014-09-22 170.4
2014-09-16 170.9
2014-09-08 171.1
2014-09-01 171.4
2014-08-25 171.9
2014-08-18 172.6
2014-08-11 172.7
2014-08-04 172.8
2014-07-28 172.9
2014-07-22 173.1
2014-07-14 173
2014-07-07 172.7
2014-06-30 171.6
2014-06-23 170.9
2014-06-16 170.6
2014-06-09 170.3
2014-06-02 169.8
2014-05-26 169.4
2014-05-19 169.2
2014-05-12 168.9
2014-05-07 168.7
2014-04-28 168.3
2014-04-21 168
2014-04-14 167.9
2014-04-07 167.7
2014-04-01 166.9
2014-03-24 162.2
2014-03-17 161.8
2014-03-10 161.7
2014-03-03 161.6
2014-02-24 161.7
2014-02-17 161.8
2014-02-10 162.1
2014-02-03 162.1
2014-01-27 162.1
2014-01-20 162.2
2014-01-14 162.2
2014-01-06 162.1
2013-12-24 161.9
2013-12-16 161.6
2013-12-09 161.3
2013-12-02 161.1
2013-11-25 161.3
2013-11-18 162.3
2013-11-11 163
2013-11-05 163.5
2013-10-28 163.8
2013-10-21 163.8
2013-10-15 163.4
2013-10-07 163.2
2013-09-30 163.8
2013-09-24 164.3
2013-09-17 164.4
2013-09-09 164.2
2013-09-02 163.4
2013-08-26 163.1
2013-08-19 163
2013-08-12 162.9
2013-08-05 162.6
2013-07-29 161.1
2013-07-22 159.3
2013-07-16 157.6
2013-07-08 155.6
2013-07-01 155.2
2013-06-24 155.3
2013-06-17 155.2
2013-06-10 155.2
2013-06-03 155.3
2013-05-27 155.4
2013-05-20 155.5
2013-05-13 155.7
2013-05-07 156.1
2013-04-30 156.7
2013-04-22 157.6
2013-04-15 158.2
2013-04-08 158.3
2013-04-01 158.5
2013-03-25 158.6
2013-03-18 158.7
2013-03-11 158.7
2013-03-04 158.8
2013-02-25 158.5
2013-02-18 157.6
2013-02-12 156.2
2013-02-04 154.5
2013-01-28 154
2013-01-21 153.8
2013-01-15 153
2013-01-07 151.7
2012-12-25 151.1
2012-12-17 150.5
2012-12-10 150.4
2012-12-03 149.7
2012-11-26 149.4
2012-11-19 149.4
2012-11-12 150
2012-11-05 150.3
2012-10-29 151.1
2012-10-22 151.2
2012-10-15 151.4
2012-10-09 151.7
2012-10-01 151.9
2012-09-24 152
2012-09-18 151.4
2012-09-10 150.6
2012-09-03 149.9
2012-08-27 148.6
2012-08-20 146.1
2012-08-13 143.4
2012-08-06 142.9
2012-07-30 143
2012-07-23 142.9
2012-07-17 143
2012-07-09 143.1
2012-07-02 143.4
2012-06-25 144.8
2012-06-18 145.9
2012-06-11 147.7
2012-06-04 149.5
2012-05-28 151.4
2012-05-21 153.5
2012-05-14 155.7
2012-05-07 157.1
2012-05-01 157.7
2012-04-23 159.5
2012-04-16 160.6
2012-04-09 160.9
2012-04-02 160.9
2012-03-26 159.9
2012-03-19 157.4
2012-03-12 154.7
2012-03-05 151.4
2012-02-27 147.9
2012-02-20 146.6
2012-02-13 146.4
2012-02-06 146.4
2012-01-30 146.4
2012-01-23 146.5
2012-01-16 146.7
2012-01-10 146.7
2012-01-05 146.8
2011-12-26 147
2011-12-19 147.3
2011-12-12 147.4
2011-12-05 147.4
2011-11-28 147.4
2011-11-21 147.1
2011-11-14 146.8
2011-11-07 146.8
2011-10-31 146.8
2011-10-24 146.8
2011-10-17 147
2011-10-11 147.5
2011-10-03 148.7
2011-09-26 149.5
2011-09-20 149.9
2011-09-12 150.6
2011-09-05 151.2
2011-08-29 151.8
2011-08-22 152.4
2011-08-15 153.1
2011-08-08 153.4
2011-08-01 153.2
2011-07-25 152.9
2011-07-19 151.7
2011-07-11 151.1
2011-07-04 151
2011-06-27 151.1
2011-06-20 150.8
2011-06-13 150.5
2011-06-06 150.8
2011-05-30 151.4
2011-05-23 152
2011-05-16 153.3
2011-05-09 154.2
2011-05-02 154.3
2011-04-25 154.4
2011-04-18 153.3
2011-04-11 153
2011-04-04 152.8
2011-03-28 153.1
2011-03-22 152.8
2011-03-14 150.4
2011-03-07 147.1
2011-02-28 142.1
2011-02-21 141.5
2011-02-14 141.5
2011-02-07 141.5
2011-01-31 141.3
2011-01-24 141.2
2011-01-17 140.5
2011-01-11 139.1
2011-01-05 137.8
2010-12-20 136.7
2010-12-13 136.4
2010-12-06 136.2
2010-11-29 135.9
2010-11-22 135.9
2010-11-15 135.8
2010-11-08 135.8
2010-11-01 135.7
2010-10-25 135.5
2010-10-18 135.5
2010-10-12 135.4
2010-10-04 135.5
2010-09-27 135.6
2010-09-21 135.8
2010-09-13 136.4
2010-09-06 136.8
2010-08-30 137.3
2010-08-23 137.4
2010-08-16 137.5
2010-08-09 137.5
2010-08-02 137.8
2010-07-26 138.3
2010-07-20 138.8
2010-07-12 139.7
2010-07-05 140.2
2010-06-28 140.7
2010-06-21 141.1
2010-06-14 141.4
2010-06-07 141.9
2010-05-31 142.6
2010-05-24 142.7
2010-05-17 142.4
2010-05-10 141.2
2010-05-06 140.7
2010-04-26 139.3
2010-04-19 136.8
2010-04-12 135.4
2010-04-05 134.3
2010-03-29 133.5
2010-03-23 133.3
2010-03-15 132.7
2010-03-08 131.8
2010-03-01 131.6
2010-02-22 131.6
2010-02-15 131.6
2010-02-08 131.7
2010-02-01 131.6
2010-01-25 131.2
2010-01-18 130
2010-01-12 129.2
2010-01-05 129.2
2009-12-21 129.4
2009-12-14 129.4
2009-12-07 129.4
2009-11-30 129.5
2009-11-24 129.6
2009-11-16 129.6
2009-11-09 129.8
2009-11-02 130.1
2009-10-26 130.4
2009-10-19 130.9
2009-10-13 131.3
2009-10-05 131.6
2009-09-28 131.7
2009-09-24 131.6
2009-09-14 131.6
2009-09-07 131.5
2009-08-31 128.6
2009-08-24 128.1
2009-08-17 127.7
2009-08-10 127.6
2009-08-03 127.6
2009-07-27 127.5
2009-07-21 127.5
2009-07-13 127.2
2009-07-06 126.6
2009-06-29 123.9
2009-06-22 123.5
2009-06-15 122.7
2009-06-08 122.3
2009-06-01 121.4
2009-05-25 120.6
2009-05-18 119.9
2009-05-11 119.3
2009-05-07 118.9
2009-04-27 118
2009-04-20 117.3
2009-04-13 116.7
2009-04-06 116.1
2009-03-30 114.2
2009-03-23 114.2
2009-03-16 114.2
2009-03-09 113.9
2009-03-02 113.1
2009-02-23 112.4
2009-02-16 112.2
2009-02-09 112.1
2009-02-02 111.6
2009-01-26 110.6
2009-01-19 110.1
2009-01-13 109.7
2009-01-05 110.7
2008-12-22 115.1
2008-12-15 118.5
2008-12-08 122.6
2008-12-01 126.4
2008-11-25 132.3
2008-11-17 136
2008-11-10 140.9
2008-11-04 145.3
2008-10-27 157.1
2008-10-20 162.5
2008-10-14 166.7
2008-10-06 169.1
2008-09-29 175.3
2008-09-22 176
2008-09-16 177
2008-09-08 178.2
2008-09-01 179.9
2008-08-25 186.7
2008-08-18 187.7
2008-08-11 188.4
2008-08-04 188.7
2008-07-28 183.9
2008-07-22 183.9
2008-07-14 184
2008-07-07 184
2008-06-30 173.6
2008-06-23 173.5
2008-06-16 173.6
2008-06-09 173.6
2008-06-02 172.1
2008-05-26 161.9
2008-05-19 161.7
2008-05-12 161.6
2008-05-07 161.3
2008-04-28 132.4
2008-04-21 132.4
2008-04-14 132.7
2008-04-07 133.5
2008-03-31 154.4
2008-03-24 154.4
2008-03-17 154.4
2008-03-10 154.2
2008-03-03 153.6
2008-02-25 153.5
2008-02-18 153.8
2008-02-12 153.9
2008-02-04 154.3
2008-01-28 154.7
2008-01-21 155
2008-01-15 155.2
2008-01-07 155.7
2007-12-25 156.4
2007-12-17 156.8
2007-12-10 156.9
2007-12-03 156.2
2007-11-26 152.5
2007-11-19 152.5
2007-11-12 152.5
2007-11-05 152.3
2007-10-29 147.7
2007-10-22 147.7
2007-10-15 147.6
2007-10-09 147.4
2007-10-01 146.9
2007-09-25 146.6
2007-09-18 146.7
2007-09-10 146.8
2007-09-03 147.2
2007-08-27 147.7
2007-08-20 147.8
2007-08-13 147.8
2007-08-06 147.4
2007-07-30 143.8
2007-07-23 143.7
2007-07-17 143.5
2007-07-09 143.1
2007-07-02 142.1
2007-06-25 141.4
2007-06-18 141.4
2007-06-11 141.4
2007-06-04 141
2007-05-28 139.8
2007-05-21 139.8
2007-05-14 139.7
2007-05-07 139.4
2007-05-01 138.2
2007-04-23 134.7
2007-04-16 134.3
2007-04-09 133.8
2007-04-02 133.4
2007-03-26 133.3
2007-03-19 133.3
2007-03-12 133.2
2007-03-05 132.9
2007-02-26 133
2007-02-19 133.2
2007-02-13 133.5
2007-02-05 134.1
2007-01-29 135.7
2007-01-22 136.4
2007-01-15 137
2007-01-09 137.4
2007-01-04 137.5
2006-12-25 138
2006-12-18 138.2
2006-12-11 138.5
2006-12-04 138.9
2006-11-27 139.5
2006-11-20 139.8
2006-11-13 140.1
2006-11-06 140.8
2006-10-30 143.1
2006-10-23 143.5
2006-10-16 144.2
2006-10-10 144.8
2006-10-02 145.6
2006-09-25 146.4
2006-09-19 146.5
2006-09-11 146.4
2006-09-04 146.4
2006-08-28 146.3
2006-08-21 146.2
2006-08-14 146.2
2006-08-07 145.9
2006-07-31 140
2006-07-24 140
2006-07-18 139.8
2006-07-10 139.6
2006-07-03 139.5
2006-06-26 139.5
2006-06-19 139.4
2006-06-12 139.5
2006-06-05 139.4
2006-05-29 139.4
2006-05-22 139.4
2006-05-15 139.3
2006-05-08 139
2006-05-01 137.8
2006-04-24 134.8
2006-04-17 134.6
2006-04-10 134.5
2006-04-03 134.6
2006-03-27 134.5
2006-03-20 134.5
2006-03-13 134.4
2006-03-06 134.3
2006-02-27 133.8
2006-02-20 133.8
2006-02-13 133.7
2006-02-06 133.5
2006-01-30 133.1
2006-01-23 133.1
2006-01-16 133.2
2006-01-10 133.2
2006-01-04 133.2
2005-12-26 133.2
2005-12-19 133.3
2005-12-12 133.5
2005-12-05 133.6
2005-11-28 134.2
2005-11-21 134.3
2005-11-14 134.3
2005-11-07 134.4
2005-10-31 134.5
2005-10-24 134.6
2005-10-17 134.6
2005-10-11 134.4
2005-10-03 134.3
2005-09-26 133.6
2005-09-20 133.5
2005-09-12 133.4
2005-09-05 133
2005-08-29 132
2005-08-22 132
2005-08-15 131.8
2005-08-08 131.7
2005-08-01 130.8
2005-07-25 129.3
2005-07-19 129
2005-07-11 128.8
2005-07-04 128.4
2005-06-27 127.1
2005-06-20 127
2005-06-13 127
2005-06-06 127
2005-05-30 127.4
2005-05-23 127.4
2005-05-16 127.4
2005-05-09 127.1
2005-05-02 126.6
2005-04-25 125.4
2005-04-18 125.4
2005-04-11 125.3
2005-04-04 124.6
2005-03-28 120.9
2005-03-22 120.7
2005-03-14 120.5
2005-03-07 120.2
2005-02-28 120
2005-02-21 120.1
2005-02-14 120.2
2005-02-07 120.2
2005-01-31 120.4
2005-01-24 120.4
2005-01-17 120.5
2005-01-11 120.7
2005-01-04 120.9
2004-12-20 121.3
2004-12-13 121.6
2004-12-06 121.9
2004-11-29 122.2
2004-11-22 122.1
2004-11-15 122.1
2004-11-08 121.9
2004-11-01 121.5
2004-10-25 121
2004-10-18 121.1
2004-10-12 121.1
2004-10-04 121
2004-09-27 120.9
2004-09-21 121
2004-09-13 121
2004-09-06 120.6
2004-08-30 116.2
2004-08-23 116.2
2004-08-16 116.2
2004-08-09 116
2004-08-02 116
2004-07-26 115.9
2004-07-20 115.8
2004-07-12 115.8
2004-07-05 115.6
2004-06-28 115.3
2004-06-21 114.8
2004-06-14 114.2