関東局のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での関東局のレギュラーガソリン価格は約 169.2 円/L です。 前週と同水準です。 1ヶ月前（169.3円/L）より0.1円低い水準です。 1年前（175.3円/L）と比べると6.1円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の190.2円/L、最安値は1998年9月7日の90円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 169.2
2026-11-02 169.2
2026-10-26 169.5
2026-10-19 169.6
2026-10-13 169.3
2026-10-05 169.4
2026-09-28 169.5
2026-09-14 169.1
2026-09-07 169.3
2026-08-31 169.3
2026-08-24 169.2
2026-08-17 169.4
2026-08-10 169.5
2026-08-03 169.3
2026-07-27 169.5
2026-07-21 169.2
2026-07-13 169.2
2026-07-06 169.1
2026-06-29 169
2026-06-22 168.9
2026-06-15 168.8
2026-06-08 168.6
2026-06-01 168.4
2026-05-25 167.8
2026-05-18 167.8
2026-05-11 167.6
2026-04-27 168.1
2026-04-20 168
2026-04-13 164.9
2026-04-06 164.4
2026-03-30 167.2
2026-03-23 174.4
2026-03-16 190.2
2026-03-09 161.6
2026-03-02 158.3
2026-02-24 156.8
2026-02-16 156.5
2026-02-09 154.4
2026-02-02 154.7
2026-01-26 154.5
2026-01-19 153.7
2026-01-13 154.1
2026-01-05 154.4
2025-12-22 157.3
2025-12-15 158.6
2025-12-08 162.9
2025-12-01 164
2025-11-25 167.9
2025-11-17 168.9
2025-11-10 172.9
2025-11-04 173
2025-10-27 172.7
2025-10-20 175.3
2025-10-14 175.5
2025-10-06 176.2
2025-09-29 175.5
2025-09-22 175.5
2025-09-16 175.8
2025-09-08 175.7
2025-09-01 174.6
2025-08-25 174.5
2025-08-18 175.4
2025-08-12 176
2025-08-04 175.6
2025-07-28 175.4
2025-07-22 175.2
2025-07-14 174.2
2025-07-07 174.6
2025-06-30 175.8
2025-06-23 174.2
2025-06-16 172.2
2025-06-09 172.5
2025-06-02 173.5
2025-05-26 177.2
2025-05-19 182.1
2025-05-12 182.7
2025-04-28 185.6
2025-04-21 186.3
2025-04-14 188.8
2025-04-07 188.9
2025-03-31 187.5
2025-03-24 186.9
2025-03-17 186.6
2025-03-10 185.9
2025-03-03 185.9
2025-02-25 185.9
2025-02-17 185.9
2025-02-10 186.1
2025-02-03 184.3
2025-01-27 184.9
2025-01-20 185.2
2025-01-14 180.6
2025-01-06 180.6
2024-12-23 180.4
2024-12-16 175.2
2024-12-09 175.4
2024-12-02 174.9
2024-11-25 174.2
2024-11-18 174.1
2024-11-11 174
2024-11-05 174.3
2024-10-28 174.4
2024-10-21 174.5
2024-10-15 174.6
2024-10-07 174.7
2024-09-30 174.4
2024-09-24 174.3
2024-09-17 174
2024-09-09 173.9
2024-09-02 174
2024-08-26 173.9
2024-08-19 173.6
2024-08-13 173.8
2024-08-05 174
2024-07-29 174.4
2024-07-22 174.9
2024-07-16 175.7
2024-07-08 175.9
2024-07-01 175.2
2024-06-24 174.4
2024-06-17 174.4
2024-06-10 174.3
2024-06-03 174.6
2024-05-27 174.8
2024-05-20 174.5
2024-05-13 174.5
2024-05-07 174.7
2024-04-30 174.6
2024-04-22 174.8
2024-04-15 175.1
2024-04-08 174.9
2024-04-01 174.5
2024-03-25 174
2024-03-18 173.9
2024-03-11 174.1
2024-03-04 174.1
2024-02-26 174.1
2024-02-19 173.5
2024-02-13 173.7
2024-02-05 174.2
2024-01-29 174.4
2024-01-22 174.7
2024-01-15 174.9
2024-01-09 175
2023-12-25 174.1
2023-12-18 174.6
2023-12-11 174.6
2023-12-04 174.2
2023-11-27 173.7
2023-11-20 173.8
2023-11-13 173.5
2023-11-06 172.9
2023-10-30 172.7
2023-10-23 172.4
2023-10-16 173.9
2023-10-10 176.2
2023-10-02 178.6
2023-09-25 179.8
2023-09-19 181.2
2023-09-11 184.6
2023-09-04 186.9
2023-08-28 186.4
2023-08-21 184.4
2023-08-14 182.5
2023-08-07 181.1
2023-07-31 177.2
2023-07-24 174.9
2023-07-18 174
2023-07-10 173.1
2023-07-03 172.2
2023-06-26 170.9
2023-06-19 169.6
2023-06-12 169
2023-06-05 168
2023-05-29 167.7
2023-05-22 167
2023-05-15 166.7
2023-05-08 167
2023-04-24 167.4
2023-04-17 167.3
2023-04-10 167.3
2023-04-03 167.6
2023-03-27 167.3
2023-03-20 166.6
2023-03-13 166.4
2023-03-06 166.2
2023-02-27 166.2
2023-02-20 166.2
2023-02-13 166.3
2023-02-06 166.5
2023-01-30 166.9
2023-01-23 167.1
2023-01-16 167.3
2023-01-10 167.2
2022-12-26 167
2022-12-19 167
2022-12-12 167.2
2022-12-05 166.9
2022-11-28 166.3
2022-11-21 166.1
2022-11-14 166.2
2022-11-07 166.8
2022-10-31 167.9
2022-10-24 168.1
2022-10-17 167.8
2022-10-11 167.2
2022-10-03 167.5
2022-09-26 168.1
2022-09-20 168.3
2022-09-12 168.7
2022-09-05 168.2
2022-08-29 166.5
2022-08-22 167.2
2022-08-15 168.1
2022-08-08 168.3
2022-08-01 168.2
2022-07-25 168.9
2022-07-19 169.9
2022-07-11 171.4
2022-07-04 172.7
2022-06-27 174.7
2022-06-20 173.5
2022-06-13 170.1
2022-06-06 167.9
2022-05-30 166
2022-05-23 166.7
2022-05-16 168.9
2022-05-09 169.5
2022-04-25 171.5
2022-04-18 172.8
2022-04-11 173.6
2022-04-04 173.7
2022-03-28 173.9
2022-03-22 174.5
2022-03-14 175.1
2022-03-07 174.3
2022-02-28 172.6
2022-02-21 171.7
2022-02-14 171.2
2022-02-07 170.9
2022-01-31 170.6
2022-01-24 169.9
2022-01-17 167.7
2022-01-11 166
2022-01-04 163.4
2021-12-20 163.7
2021-12-13 164.7
2021-12-06 167.2
2021-11-29 168
2021-11-22 168.3
2021-11-15 168.6
2021-11-08 168.9
2021-11-01 168.8
2021-10-25 166.8
2021-10-18 164
2021-10-11 161.6
2021-10-04 159.6
2021-09-27 158.3
2021-09-21 158
2021-09-13 158
2021-09-06 157.4
2021-08-30 157
2021-08-23 157.5
2021-08-16 158
2021-08-10 157.9
2021-08-02 157.5
2021-07-26 157.7
2021-07-19 157.6
2021-07-12 157.6
2021-07-05 157
2021-06-28 155.8
2021-06-21 155
2021-06-14 154.1
2021-06-07 152.6
2021-05-31 152.2
2021-05-24 152.3
2021-05-17 151.6
2021-05-10 150.3
2021-04-26 149.8
2021-04-19 149.9
2021-04-12 150.1
2021-04-05 149.9
2021-03-29 149.8
2021-03-22 149.2
2021-03-15 147
2021-03-08 145.8
2021-03-01 144.1
2021-02-22 143
2021-02-15 140.9
2021-02-08 139.1
2021-02-01 138.9
2021-01-25 138.6
2021-01-18 137
2021-01-12 135.9
2021-01-04 135.8
2020-12-21 134.9
2020-12-14 134.2
2020-12-07 133.4
2020-11-30 132.7
2020-11-24 132.2
2020-11-16 131.6
2020-11-09 132.3
2020-11-02 132.9
2020-10-26 133.4
2020-10-19 133.4
2020-10-12 133.8
2020-10-05 134.2
2020-09-28 134.5
2020-09-23 134.6
2020-09-14 135.5
2020-09-07 135.1
2020-08-31 134.9
2020-08-24 135
2020-08-17 135.1
2020-08-11 135.3
2020-08-03 134.1
2020-07-27 132.2
2020-07-20 132.2
2020-07-13 132.1
2020-07-06 131.8
2020-06-29 131.4
2020-06-22 131.1
2020-06-15 130.7
2020-06-08 129.7
2020-06-01 129.4
2020-05-25 128.1
2020-05-18 126
2020-05-11 124.6
2020-04-27 129
2020-04-20 130.9
2020-04-13 131.7
2020-04-06 133.5
2020-03-30 135.7
2020-03-23 138.7
2020-03-16 142.2
2020-03-09 144.9
2020-03-02 146.2
2020-02-25 146.4
2020-02-17 147.1
2020-02-10 148.7
2020-02-03 150.4
2020-01-27 150.7
2020-01-20 150.8
2020-01-14 150.4
2020-01-06 149.5
2019-12-23 148.2
2019-12-16 147
2019-12-09 146.6
2019-12-02 146.2
2019-11-25 146.2
2019-11-18 145.7
2019-11-11 145.5
2019-11-05 145.6
2019-10-28 145.3
2019-10-21 145.5
2019-10-15 146.1
2019-10-07 147.1
2019-09-30 144.8
2019-09-24 142.5
2019-09-17 141.4
2019-09-09 141.4
2019-09-02 141.6
2019-08-26 141.8
2019-08-19 142.8
2019-08-13 143.7
2019-08-05 144.1
2019-07-29 144.3
2019-07-22 144.5
2019-07-16 144
2019-07-08 144.2
2019-07-01 143.8
2019-06-24 144.1
2019-06-17 145.2
2019-06-10 147.3
2019-06-03 148.5
2019-05-27 149.1
2019-05-20 149.2
2019-05-13 149.9
2019-05-07 149.8
2019-04-22 147.7
2019-04-15 146.6
2019-04-08 145.6
2019-04-01 145.4
2019-03-25 144.5
2019-03-18 144.2
2019-03-11 144.2
2019-03-04 144
2019-02-25 142.9
2019-02-18 141.6
2019-02-12 141.5
2019-02-04 141.7
2019-01-28 141.4
2019-01-21 140.5
2019-01-15 140.5
2019-01-07 141.7
2018-12-25 144.6
2018-12-17 145.9
2018-12-10 147.1
2018-12-03 149.4
2018-11-26 152.2
2018-11-19 154.2
2018-11-12 156.1
2018-11-05 157.4
2018-10-29 158.7
2018-10-22 159
2018-10-15 158.9
2018-10-09 156.4
2018-10-01 153.9
2018-09-25 153
2018-09-18 152.8
2018-09-10 152
2018-09-03 151
2018-08-27 150.7
2018-08-20 150.7
2018-08-13 151
2018-08-06 151
2018-07-30 151
2018-07-23 151.3
2018-07-17 151.3
2018-07-09 151
2018-07-02 150.7
2018-06-25 150.7
2018-06-18 150.9
2018-06-11 151.1
2018-06-04 151.3
2018-05-28 150.4
2018-05-21 148.3
2018-05-14 146.5
2018-05-07 145
2018-05-01 144.8
2018-04-23 143.1
2018-04-16 142.3
2018-04-09 142.3
2018-04-02 141.9
2018-03-26 142
2018-03-19 142.4
2018-03-12 142.6
2018-03-05 142.7
2018-02-26 143
2018-02-19 143.5
2018-02-13 143.6
2018-02-05 143.6
2018-01-29 143.5
2018-01-22 143.2
2018-01-15 141.8
2018-01-09 140.4
2017-12-25 140.3
2017-12-18 140.1
2017-12-11 139.9
2017-12-04 139.9
2017-11-27 139.6
2017-11-20 139
2017-11-13 136.9
2017-11-06 135.5
2017-10-30 134.2
2017-10-23 134
2017-10-16 134
2017-10-10 133.8
2017-10-02 132.9
2017-09-25 131.2
2017-09-19 130.8
2017-09-11 130.3
2017-09-04 130.3
2017-08-28 130.4
2017-08-21 130.6
2017-08-14 130.6
2017-08-07 130.5
2017-07-31 130.3
2017-07-24 130.4
2017-07-18 130.3
2017-07-10 129.5
2017-07-03 129.5
2017-06-26 129.8
2017-06-19 130.5
2017-06-12 130.9
2017-06-05 130.9
2017-05-29 130.8
2017-05-22 131.2
2017-05-15 131.7
2017-05-08 132.1
2017-05-01 132.4
2017-04-24 132.8
2017-04-17 132.8
2017-04-10 132.7
2017-04-03 132.6
2017-03-27 132.6
2017-03-21 132.4
2017-03-13 132.2
2017-03-06 130.6
2017-02-27 129.2
2017-02-20 129.1
2017-02-13 129.1
2017-02-06 129.2
2017-01-30 129.3
2017-01-23 129.6
2017-01-16 129.5
2017-01-10 128.9
2016-12-26 128.7
2016-12-19 127.8
2016-12-12 126.6
2016-12-05 124.5
2016-11-28 124.1
2016-11-21 124.4
2016-11-14 124.7
2016-11-07 125.1
2016-10-31 125
2016-10-24 124.9
2016-10-17 123.5
2016-10-11 121.4
2016-10-03 121.1
2016-09-26 121.2
2016-09-20 121.4
2016-09-12 121.5
2016-09-05 121.2
2016-08-29 120.8
2016-08-22 120
2016-08-15 120.1
2016-08-08 120.4
2016-08-01 120.5
2016-07-25 120.9
2016-07-19 121.3
2016-07-11 122.3
2016-07-04 122.7
2016-06-27 123
2016-06-20 123.2
2016-06-13 122.7
2016-06-06 121.7
2016-05-30 119.2
2016-05-23 117.9
2016-05-16 117.8
2016-05-09 117.1
2016-05-02 117
2016-04-25 116.1
2016-04-18 115.7
2016-04-11 115.7
2016-04-04 113.7
2016-03-28 112.5
2016-03-22 112.2
2016-03-14 110.9
2016-03-07 110.9
2016-02-29 111.6
2016-02-22 112.1
2016-02-15 112.6
2016-02-08 112.2
2016-02-01 112.1
2016-01-25 113.7
2016-01-18 115.5
2016-01-12 117.2
2016-01-04 118.9
2015-12-21 122.1
2015-12-14 124.8
2015-12-07 126.3
2015-11-30 127.6
2015-11-24 128.8
2015-11-16 130.1
2015-11-09 130.7
2015-11-02 131.4
2015-10-26 132.4
2015-10-19 132.3
2015-10-13 132.2
2015-10-05 132.9
2015-09-28 133.5
2015-09-24 134
2015-09-14 134.2
2015-09-07 133.4
2015-08-31 134
2015-08-24 135.3
2015-08-17 136.6
2015-08-10 138.3
2015-08-03 139.6
2015-07-27 141.1
2015-07-21 142.1
2015-07-13 143.8
2015-07-06 144.5
2015-06-29 144.8
2015-06-22 144.2
2015-06-15 144
2015-06-08 142.2
2015-06-01 142
2015-05-25 142.1
2015-05-18 141.3
2015-05-11 140.1
2015-05-07 140
2015-04-27 139.3
2015-04-20 137.8
2015-04-13 138.1
2015-04-06 138.6
2015-03-30 139.3
2015-03-23 139.9
2015-03-16 139.7
2015-03-09 139.5
2015-03-02 139.1
2015-02-23 138
2015-02-16 135.3
2015-02-09 132.7
2015-02-02 133.4
2015-01-26 135
2015-01-19 138
2015-01-13 140.9
2015-01-05 143
2014-12-22 147.1
2014-12-15 150.7
2014-12-08 153.7
2014-12-01 155.8
2014-11-25 156.7
2014-11-17 157.6
2014-11-10 157.9
2014-11-04 158.4
2014-10-27 160.2
2014-10-20 162.6
2014-10-14 164.2
2014-10-06 165
2014-09-29 165.4
2014-09-22 165.9
2014-09-16 166.3
2014-09-08 166.5
2014-09-01 166.9
2014-08-25 167.6
2014-08-18 168.1
2014-08-11 168.4
2014-08-04 168.6
2014-07-28 168.8
2014-07-22 169
2014-07-14 169.2
2014-07-07 169.2
2014-06-30 168.1
2014-06-23 166.9
2014-06-16 166.6
2014-06-09 166.2
2014-06-02 165.7
2014-05-26 165.5
2014-05-19 165.5
2014-05-12 165.1
2014-05-07 165
2014-04-28 164.7
2014-04-21 163.9
2014-04-14 163.8
2014-04-07 163.8
2014-04-01 163.7
2014-03-24 158.6
2014-03-17 158.3
2014-03-10 157.3
2014-03-03 156.8
2014-02-24 156.9
2014-02-17 157.1
2014-02-10 157.3
2014-02-03 157.5
2014-01-27 157.7
2014-01-20 157.8
2014-01-14 157.3
2014-01-06 156.8
2013-12-24 156.6
2013-12-16 156.2
2013-12-09 156
2013-12-02 155.2
2013-11-25 155
2013-11-18 156.2
2013-11-11 156.8
2013-11-05 157.5
2013-10-28 158.2
2013-10-21 158.7
2013-10-15 158.6
2013-10-07 157.4
2013-09-30 158.8
2013-09-24 159.7
2013-09-17 160.5
2013-09-09 160.9
2013-09-02 160.3
2013-08-26 159.4
2013-08-19 159.5
2013-08-12 159.6
2013-08-05 159.5
2013-07-29 158.4
2013-07-22 156.6
2013-07-16 154.6
2013-07-08 151.7
2013-07-01 150.8
2013-06-24 150.9
2013-06-17 150.8
2013-06-10 150.3
2013-06-03 150.1
2013-05-27 150.2
2013-05-20 150.5
2013-05-13 150.6
2013-05-07 151.1
2013-04-30 151.8
2013-04-22 152.7
2013-04-15 153.6
2013-04-08 154
2013-04-01 154
2013-03-25 154.3
2013-03-18 154.5
2013-03-11 154.7
2013-03-04 155.3
2013-02-25 155.5
2013-02-18 154.6
2013-02-12 152.9
2013-02-04 150.6
2013-01-28 149.9
2013-01-21 150.1
2013-01-15 149.1
2013-01-07 147.8
2012-12-25 147
2012-12-17 146.3
2012-12-10 146.3
2012-12-03 146.1
2012-11-26 144.3
2012-11-19 144.4
2012-11-12 145
2012-11-05 145.6
2012-10-29 146.4
2012-10-22 146.3
2012-10-15 146.8
2012-10-09 147.5
2012-10-01 148.3
2012-09-24 148.8
2012-09-18 148.4
2012-09-10 147.9
2012-09-03 147.6
2012-08-27 146.9
2012-08-20 144.3
2012-08-13 141.1
2012-08-06 139.1
2012-07-30 138.9
2012-07-23 139
2012-07-17 139.1
2012-07-09 138.3
2012-07-02 138.8
2012-06-25 140.1
2012-06-18 141.3
2012-06-11 142.6
2012-06-04 144.7
2012-05-28 146.3
2012-05-21 148.1
2012-05-14 150.5
2012-05-07 152.3
2012-05-01 152.8
2012-04-23 154.4
2012-04-16 156.2
2012-04-09 157.6
2012-04-02 157.8
2012-03-26 157.4
2012-03-19 156
2012-03-12 152.4
2012-03-05 149
2012-02-27 145.6
2012-02-20 143
2012-02-13 142
2012-02-06 142.2
2012-01-30 142.4
2012-01-23 142.5
2012-01-16 142.1
2012-01-10 142.2
2012-01-05 142.3
2011-12-26 142.6
2011-12-19 143
2011-12-12 142.7
2011-12-05 142.8
2011-11-28 142.9
2011-11-21 143
2011-11-14 142.1
2011-11-07 141.7
2011-10-31 141.7
2011-10-24 141.5
2011-10-17 141.5
2011-10-11 142
2011-10-03 143
2011-09-26 144
2011-09-20 144.5
2011-09-12 145.5
2011-09-05 146.3
2011-08-29 147.4
2011-08-22 148.1
2011-08-15 149.5
2011-08-08 150.2
2011-08-01 150.4
2011-07-25 150.3
2011-07-19 148.5
2011-07-11 148.1
2011-07-04 148.2
2011-06-27 148.2
2011-06-20 146.9
2011-06-13 146.4
2011-06-06 146.5
2011-05-30 147.4
2011-05-23 148.3
2011-05-16 150.1
2011-05-09 151.5
2011-05-02 152
2011-04-25 152.4
2011-04-18 151.9
2011-04-11 151.9
2011-04-04 151.9
2011-03-28 152
2011-03-22 151.6
2011-03-14 148.6
2011-03-07 145.4
2011-02-28 138.2
2011-02-21 137.3
2011-02-14 137.3
2011-02-07 137.4
2011-01-31 137
2011-01-24 136.8
2011-01-17 136.2
2011-01-11 134.9
2011-01-05 134.1
2010-12-20 132.7
2010-12-13 132.2
2010-12-06 131.9
2010-11-29 131.5
2010-11-22 131.6
2010-11-15 131.6
2010-11-08 131.6
2010-11-01 131.5
2010-10-25 131.6
2010-10-18 131.5
2010-10-12 131.1
2010-10-04 131
2010-09-27 131.2
2010-09-21 131.4
2010-09-13 131.7
2010-09-06 131.8
2010-08-30 132.2
2010-08-23 132.4
2010-08-16 132.4
2010-08-09 132.5
2010-08-02 132.6
2010-07-26 132.9
2010-07-20 133.4
2010-07-12 133.9
2010-07-05 134.6
2010-06-28 134.8
2010-06-21 135.2
2010-06-14 135.9
2010-06-07 136.9
2010-05-31 138.3
2010-05-24 138.8
2010-05-17 138.6
2010-05-10 138.4
2010-05-06 138.3
2010-04-26 137.2
2010-04-19 134.3
2010-04-12 132.7
2010-04-05 131.4
2010-03-29 131
2010-03-23 130.7
2010-03-15 130.2
2010-03-08 128.3
2010-03-01 128.1
2010-02-22 128.2
2010-02-15 128.3
2010-02-08 128.4
2010-02-01 128.2
2010-01-25 127.8
2010-01-18 126.3
2010-01-12 124.8
2010-01-05 124.7
2009-12-21 125
2009-12-14 125.2
2009-12-07 125.3
2009-11-30 125.1
2009-11-24 125.2
2009-11-16 125.3
2009-11-09 125.5
2009-11-02 125.5
2009-10-26 125.9
2009-10-19 126.6
2009-10-13 127.5
2009-10-05 128
2009-09-28 128.6
2009-09-24 128.7
2009-09-14 128.8
2009-09-07 128.7
2009-08-31 126.1
2009-08-24 125.3
2009-08-17 125.1
2009-08-10 125
2009-08-03 124.8
2009-07-27 124.9
2009-07-21 125
2009-07-13 124.7
2009-07-06 123.6
2009-06-29 122.6
2009-06-22 121.4
2009-06-15 120.8
2009-06-08 120.4
2009-06-01 119.6
2009-05-25 118.5
2009-05-18 117.6
2009-05-11 116.7
2009-05-07 116.5
2009-04-27 115.3
2009-04-20 114.7
2009-04-13 113.6
2009-04-06 113
2009-03-30 111.1
2009-03-23 111.1
2009-03-16 111.2
2009-03-09 110.9
2009-03-02 109.7
2009-02-23 109.1
2009-02-16 109
2009-02-09 108.1
2009-02-02 107.3
2009-01-26 106.7
2009-01-19 105.6
2009-01-13 105.2
2009-01-05 106
2008-12-22 109.4
2008-12-15 113.7
2008-12-08 118.2
2008-12-01 122
2008-11-25 125.8
2008-11-17 129.9
2008-11-10 134.8
2008-11-04 139.4
2008-10-27 149.3
2008-10-20 155.8
2008-10-14 160.4
2008-10-06 163.5
2008-09-29 168.9
2008-09-22 170
2008-09-16 171.6
2008-09-08 173.3
2008-09-01 175.5
2008-08-25 180.5
2008-08-18 182.1
2008-08-11 183.4
2008-08-04 184.2
2008-07-28 179.7
2008-07-22 180.1
2008-07-14 180.5
2008-07-07 180.9
2008-06-30 171.4
2008-06-23 171.4
2008-06-16 171.7
2008-06-09 172.1
2008-06-02 171.6
2008-05-26 159.3
2008-05-19 159.2
2008-05-12 159.4
2008-05-07 158.9
2008-04-28 129.9
2008-04-21 130.1
2008-04-14 130.3
2008-04-07 131.3
2008-03-31 152.1
2008-03-24 152.2
2008-03-17 152.1
2008-03-10 151.8
2008-03-03 151
2008-02-25 151.1
2008-02-18 151.4
2008-02-12 151.7
2008-02-04 151.9
2008-01-28 152.2
2008-01-21 152.7
2008-01-15 153.2
2008-01-07 153.9
2007-12-25 154.8
2007-12-17 155.1
2007-12-10 155.4
2007-12-03 155
2007-11-26 149.7
2007-11-19 149.9
2007-11-12 149.9
2007-11-05 149.8
2007-10-29 144.4
2007-10-22 144.4
2007-10-15 144.4
2007-10-09 144.3
2007-10-01 143.4
2007-09-25 143
2007-09-18 143.1
2007-09-10 143.6
2007-09-03 144.2
2007-08-27 144.7
2007-08-20 144.9
2007-08-13 144.9
2007-08-06 144.7
2007-07-30 140.7
2007-07-23 140.7
2007-07-17 140.7
2007-07-09 140.1
2007-07-02 138.7
2007-06-25 138.1
2007-06-18 138.2
2007-06-11 138.1
2007-06-04 137.2
2007-05-28 136.3
2007-05-21 136
2007-05-14 135.6
2007-05-07 134
2007-05-01 132.7
2007-04-23 129.7
2007-04-16 129.4
2007-04-09 128.9
2007-04-02 128.1
2007-03-26 128
2007-03-19 128.1
2007-03-12 127.9
2007-03-05 127.6
2007-02-26 127.8
2007-02-19 128
2007-02-13 128.3
2007-02-05 129
2007-01-29 130.7
2007-01-22 131.2
2007-01-15 131.7
2007-01-09 132
2007-01-04 132.2
2006-12-25 132.6
2006-12-18 133
2006-12-11 133.3
2006-12-04 133.8
2006-11-27 134.1
2006-11-20 134.8
2006-11-13 135.3
2006-11-06 136.3
2006-10-30 138.3
2006-10-23 139.1
2006-10-16 140
2006-10-10 140.7
2006-10-02 142
2006-09-25 143.3
2006-09-19 143.5
2006-09-11 143.7
2006-09-04 143.6
2006-08-28 143.3
2006-08-21 143.3
2006-08-14 143.3
2006-08-07 143.4
2006-07-31 137.2
2006-07-24 136.2
2006-07-18 136.1
2006-07-10 135.6
2006-07-03 135.2
2006-06-26 135
2006-06-19 135
2006-06-12 135.1
2006-06-05 135.2
2006-05-29 135.4
2006-05-22 135.4
2006-05-15 135.3
2006-05-08 135.2
2006-05-01 134.4
2006-04-24 130
2006-04-17 129.9
2006-04-10 129.9
2006-04-03 129.9
2006-03-27 129.9
2006-03-20 129.8
2006-03-13 129.5
2006-03-06 129.2
2006-02-27 128.7
2006-02-20 128.7
2006-02-13 128.7
2006-02-06 128.2
2006-01-30 127.7
2006-01-23 127.6
2006-01-16 127.6
2006-01-10 127.7
2006-01-04 127.8
2005-12-26 127.9
2005-12-19 128
2005-12-12 128.2
2005-12-05 128.6
2005-11-28 129
2005-11-21 129.1
2005-11-14 129.4
2005-11-07 129.8
2005-10-31 130.2
2005-10-24 130.3
2005-10-17 130.3
2005-10-11 130.4
2005-10-03 130.3
2005-09-26 129.8
2005-09-20 129.7
2005-09-12 129.6
2005-09-05 129.1
2005-08-29 127.7
2005-08-22 127.6
2005-08-15 127.5
2005-08-08 127.3
2005-08-01 126.2
2005-07-25 124.2
2005-07-19 124.2
2005-07-11 123.9
2005-07-04 123.1
2005-06-27 121.7
2005-06-20 121.9
2005-06-13 122.1
2005-06-06 122.7
2005-05-30 123.4
2005-05-23 123.7
2005-05-16 123.8
2005-05-09 123.5
2005-05-02 123.1
2005-04-25 121.9
2005-04-18 121.9
2005-04-11 121.8
2005-04-04 121.1
2005-03-28 116.6
2005-03-22 116.4
2005-03-14 116
2005-03-07 115.3
2005-02-28 115.2
2005-02-21 115.3
2005-02-14 115.4
2005-02-07 115.6
2005-01-31 115.7
2005-01-24 115.8
2005-01-17 116.1
2005-01-11 116.5
2005-01-04 116.8
2004-12-20 117.7
2004-12-13 118.2
2004-12-06 118.7
2004-11-29 119.4
2004-11-22 119.6
2004-11-15 119.6
2004-11-08 119.5
2004-11-01 119.2
2004-10-25 118.8
2004-10-18 118.8
2004-10-12 118.8
2004-10-04 118.9
2004-09-27 118.9
2004-09-21 118.9
2004-09-13 118.9
2004-09-06 118.7
2004-08-30 113.8
2004-08-23 113.6
2004-08-16 113.5
2004-08-09 113.5
2004-08-02 113.4
2004-07-26 113.4
2004-07-20 113.3
2004-07-12 113.2
2004-07-05 113
2004-06-28 112.8
2004-06-21 112.7
2004-06-14 112.4
2004-06-07 111
2004-05-31 108
2004-05-24 108
2004-05-17 107
2004-05-10 107
2004-04-26 107
2004-04-19 107
2004-04-12 106
2004-04-05 106
2004-03-29 100
2004-03-22 100
2004-03-15 100
2004-03-08 100
2004-03-01 100
2004-02-23 100
2004-02-16 100
2004-02-09 99
2004-02-02 99
2004-01-26 99
2004-01-19 99
2004-01-13 100
2004-01-05 100
2003-12-22 100
2003-12-15 100
2003-12-08 100
2003-12-01 100
2003-11-25 100
2003-11-17 100
2003-11-10 100
2003-11-04 100
2003-10-27 100
2003-10-20 100
2003-10-14 101
2003-10-06 101
2003-09-29 101
2003-09-22 101
2003-09-16 101
2003-09-08 101
2003-09-01 101
2003-08-25 101
2003-08-18 101
2003-08-11 101
2003-08-04 101
2003-07-28 101
2003-07-22 101
2003-07-14 101
2003-07-07 101
2003-06-30 101
2003-06-23 101
2003-06-16 102
2003-06-09 102
2003-06-02 103
2003-05-26 103
2003-05-19 103
2003-05-12 104
2003-05-06 104
2003-04-28 104
2003-04-21 104
2003-04-14 104
2003-04-07 104
2003-03-31 103
2003-03-24 103
2003-03-17 102
2003-03-10 101
2003-03-03 101
2003-02-24 100
2003-02-17 100
2003-02-10 99
2003-02-03 99
2003-01-27 99
2003-01-20 99
2003-01-14 99
2003-01-06 99
2002-12-24 99
2002-12-16 99
2002-12-09 99
2002-12-02 99
2002-11-25 99
2002-11-18 99
2002-11-11 99
2002-11-05 99
2002-10-28 99
2002-10-21 99
2002-10-15 99
2002-10-07 98
2002-09-30 98
2002-09-24 98
2002-09-17 98
2002-09-09 98
2002-09-02 98
2002-08-26 98
2002-08-19 99
2002-08-12 99
2002-08-05 99
2002-07-29 99
2002-07-22 100
2002-07-15 100
2002-07-08 100
2002-07-01 100
2002-06-24 100
2002-06-17 100
2002-06-10 100
2002-06-03 100
2002-05-27 100
2002-05-20 100
2002-05-13 99
2002-05-07 99
2002-04-30 99
2002-04-22 98
2002-04-15 98
2002-04-08 98
2002-04-01 97
2002-03-25 97
2002-03-18 98
2002-03-11 98
2002-03-04 98
2002-02-25 98
2002-02-18 98
2002-02-12 98
2002-02-04 98
2002-01-28 98
2002-01-21 98
2002-01-15 98
2002-01-07 98
2001-12-25 99
2001-12-17 99
2001-12-10 99
2001-12-03 99
2001-11-26 100
2001-11-19 100
2001-11-12 100
2001-11-05 100
2001-10-29 101
2001-10-22 101
2001-10-15 101
2001-10-09 101
2001-10-01 101
2001-09-25 101
2001-09-17 101
2001-09-10 101
2001-09-03 101
2001-08-27 101
2001-08-20 101
2001-08-13 101
2001-08-06 101
2001-07-30 101
2001-07-23 101
2001-07-16 101
2001-07-09 101
2001-07-02 101
2001-06-25 101
2001-06-18 101
2001-06-11 101
2001-06-04 101
2001-05-28 102
2001-05-21 102
2001-05-14 102
2001-05-07 102
2001-04-23 102
2001-04-16 102
2001-04-09 102
2001-04-02 103
2001-03-26 103
2001-03-19 103
2001-03-12 103
2001-03-05 103
2001-02-26 103
2001-02-19 103
2001-02-13 103
2001-02-05 104
2001-01-29 104
2001-01-22 104
2001-01-15 104
2001-01-09 104
2000-12-25 104
2000-12-18 104
2000-12-11 104
2000-12-04 104
2000-11-27 104
2000-11-20 104
2000-11-13 104
2000-11-06 104
2000-10-30 103
2000-10-23 103
2000-10-16 103
2000-10-10 103
2000-10-02 102
2000-09-25 101
2000-09-18 101
2000-09-11 101
2000-09-04 101
2000-08-28 101
2000-08-21 101
2000-08-14 100
2000-08-07 100
2000-07-31 100
2000-07-24 100
2000-07-17 100
2000-07-10 100
2000-07-03 100
2000-06-26 100
2000-06-19 100
2000-06-12 99
2000-06-05 99
2000-05-29 99
2000-05-22 99
2000-05-15 99
2000-05-08 99
2000-04-24 99
2000-04-17 99
2000-04-10 98
2000-04-03 98
2000-03-27 98
2000-03-21 98
2000-03-13 97
2000-03-06 97
2000-02-28 97
2000-02-21 97
2000-02-14 97
2000-02-07 97
2000-01-31 97
2000-01-24 97
2000-01-17 97
2000-01-11 97
2000-01-05 97
1999-12-27 97
1999-12-20 97
1999-12-13 97
1999-12-06 97
1999-11-29 97
1999-11-22 97
1999-11-15 97
1999-11-08 97
1999-11-01 96
1999-10-25 96
1999-10-18 96
1999-10-12 96
1999-10-04 96
1999-09-27 95
1999-09-20 95
1999-09-13 95
1999-09-06 94
1999-08-30 94
1999-08-23 94
1999-08-16 93
1999-08-09 93
1999-08-02 93
1999-07-26 92
1999-07-19 92
1999-07-12 92
1999-07-05 92
1999-06-28 91
1999-06-21 91
1999-06-14 91
1999-06-07 90
1999-05-31 90
1999-05-24 90
1999-05-17 90
1999-05-10 90
1999-04-26 90
1999-04-19 90
1999-04-12 90
1999-04-05 90
1999-03-29 90
1999-03-23 90
1999-03-15 91
1999-03-08 91
1999-03-01 91
1999-02-22 91
1999-02-15 91
1999-02-08 91
1999-02-01 91
1999-01-25 91
1999-01-18 91
1999-01-11 91
1999-01-05 91
1998-12-21 91
1998-12-14 91
1998-12-07 91
1998-11-30 91
1998-11-24 91
1998-11-16 91
1998-11-09 91
1998-11-02 90
1998-10-26 90
1998-10-19 91
1998-10-12 90
1998-10-05 91
1998-09-28 90
1998-09-21 91
1998-09-14 90
1998-09-07 90
1998-08-31 91
1998-08-24 91
1998-08-17 91
1998-08-10 91
1998-08-03 91
1998-07-27 91
1998-07-21 91
1998-07-13 91
1998-07-06 91
1998-06-29 91
1998-06-22 91
1998-06-15 91
1998-06-08 91
1998-06-01 91
1998-05-25 91
1998-05-18 91
1998-05-11 91
1998-05-06 92
1998-04-27 92
1998-04-20 92
1998-04-13 92
1998-04-06 93
1998-03-30 94
1998-03-23 94
1998-03-16 95
1998-03-09 95
1998-03-02 95
1998-02-23 96
1998-02-16 96
1998-02-09 96
1998-02-02 96
1998-01-26 96
1998-01-19 96
1998-01-12 97
1998-01-05 97
1997-12-22 97
1997-12-15 97
1997-12-08 97
1997-12-01 97
1997-11-25 97
1997-11-17 97
1997-11-10 98
1997-11-04 98
1997-10-27 98
1997-10-20 98
1997-10-13 98
1997-10-06 98
1997-09-29 99
1997-09-22 99
1997-09-16 99
1997-09-08 99
1997-09-01 99
1997-08-25 99
1997-08-18 100
1997-08-11 100
1997-08-04 100
1997-07-28 100
1997-07-22 101
1997-07-14 101
1997-07-07 101
1997-06-30 101
1997-06-23 101
1997-06-16 101
1997-06-09 101
1997-06-02 102
1997-05-26 103
1997-05-19 103
1997-05-12 103
1997-05-06 103
1997-04-28 104
1997-04-21 104
1997-04-14 104
1997-04-07 104
1997-03-31 105
1997-03-24 105
1997-03-17 105
1997-03-10 105
1997-03-03 105
1997-02-24 105
1997-02-17 105
1997-02-10 105
1997-02-03 104
1997-01-27 104
1997-01-20 104
1997-01-13 104
1997-01-06 104
1996-12-24 104
1996-12-16 104
1996-12-09 104
1996-12-02 104
1996-11-25 103
1996-11-18 103
1996-11-11 103
1996-11-05 103
1996-10-28 103
1996-10-21 103
1996-10-14 103
1996-10-07 103
1996-09-30 103
1996-09-24 103
1996-09-17 103
1996-09-09 103
1996-09-02 103
1996-08-26 103
1996-08-19 103
1996-08-12 103
1996-08-05 103
1996-07-29 104
1996-07-22 104
1996-07-15 104
1996-07-08 104
1996-07-01 104
1996-06-24 104
1996-06-17 104
1996-06-10 104
1996-06-03 104
1996-05-27 104
1996-05-20 104
1996-05-13 104
1996-05-07 104
1996-04-30 104
1996-04-22 104
1996-04-15 104
1996-04-08 104
1996-04-01 104
1996-03-25 104
1996-03-18 103
1996-03-11 103
1996-03-04 104
1996-02-26 104
1996-02-19 104
1996-02-13 104
1996-02-05 104
1996-01-29 105
1996-01-22 105
1996-01-16 106
1996-01-08 106
1995-12-25 106
1995-12-18 107
1995-12-11 107
1995-12-04 107
1995-11-27 107
1995-11-20 107
1995-11-13 108
1995-11-06 108
1995-10-30 108
1995-10-23 108
1995-10-16 108
1995-10-09 108
1995-10-02 108
1995-09-25 109
1995-09-18 109
1995-09-11 109
1995-09-04 109
1995-08-28 109
1995-08-21 109
1995-08-14 109
1995-08-07 109
1995-07-31 109
1995-07-24 110
1995-07-17 110
1995-07-10 110
1995-07-03 110
1995-06-26 110
1995-06-19 110
1995-06-12 110
1995-06-05 110
1995-05-29 110
1995-05-22 111
1995-05-15 111
1995-05-08 112
1995-04-24 113
1995-04-17 113
1995-04-10 113
1995-04-03 113
1995-03-27 114
1995-03-20 114
1995-03-13 114
1995-03-06 114
1995-02-27 114
1995-02-20 114
1995-02-13 114
1995-02-06 114
1995-01-30 115
1995-01-23 115
1995-01-17 116
1995-01-09 116
1994-12-26 116
1994-12-19 116
1994-12-12 116
1994-12-05 117
1994-11-28 117
1994-11-21 117
1994-11-14 117
1994-11-07 117
1994-10-31 117
1994-10-24 117
1994-10-17 117
1994-10-11 117
1994-10-03 117
1994-09-26 117
1994-09-19 117
1994-09-12 118
1994-09-05 118
1994-08-29 118
1994-08-22 118
1994-08-15 118
1994-08-08 118
1994-08-01 118
1994-07-25 118
1994-07-18 118
1994-07-11 119
1994-07-04 119
1994-06-27 119
1994-06-20 119
1994-06-13 119
1994-06-06 119
1994-05-30 119
1994-05-23 120
1994-05-16 120
1994-05-09 120
1994-04-25 120
1994-04-18 120
1994-04-11 120
1994-04-04 120
1994-03-28 120
1994-03-22 120
1994-03-14 120
1994-03-07 120
1994-02-28 120
1994-02-21 120
1994-02-14 120
1994-02-07 120
1994-01-31 120
1994-01-24 120
1994-01-17 120
1994-01-10 120
1994-01-05 120
1993-12-20 121
1993-12-13 121
1993-12-06 121
1993-12-01 121
1993-11-29 121
1993-11-22 121
1993-11-15 121
1993-11-08 121
1993-11-01 121
1993-10-25 121
1993-10-18 121
1993-10-12 121
1993-10-04 121
1993-09-27 121
1993-09-20 121
1993-09-13 121
1993-09-06 122
1993-08-30 122
1993-08-23 122
1993-08-16 122
1993-08-09 122
1993-08-02 122
1993-07-26 122
1993-07-19 122
1993-07-12 122
1993-07-05 122
1993-06-28 122
1993-06-21 122
1993-06-14 122
1993-06-07 122
1993-05-31 123
1993-05-24 123
1993-05-17 123
1993-05-10 123
1993-04-26 123
1993-04-19 123
1993-04-12 123
1993-04-05 123
1993-03-29 123
1993-03-22 123
1993-03-15 123
1993-03-08 123
1993-03-01 123
1993-02-22 123
1993-02-15 123
1993-02-08 123
1993-02-01 123
1993-01-25 123
1993-01-18 123
1993-01-11 123
1993-01-04 123
1992-12-21 123
1992-12-14 123
1992-12-07 123
1992-11-30 123
1992-11-24 123
1992-11-16 123
1992-11-09 123
1992-11-02 123
1992-10-26 123
1992-10-19 123
1992-10-12 123
1992-10-05 123
1992-09-28 123
1992-09-21 123
1992-09-14 122
1992-09-07 122
1992-08-31 122
1992-08-24 122
1992-08-17 121
1992-08-10 121
1992-08-03 121
1992-07-27 121
1992-07-20 121
1992-07-13 121
1992-07-06 121
1992-06-29 121
1992-06-22 121
1992-06-15 121
1992-06-08 121
1992-06-01 121
1992-05-25 121
1992-05-18 121
1992-05-11 121
1992-05-06 121
1992-04-27 121
1992-04-20 122
1992-04-13 122
1992-04-06 122
1992-04-01 122
1992-03-30 123
1992-03-23 123
1992-03-16 123
1992-03-09 123
1992-03-02 123
1992-02-24 123
1992-02-17 123
1992-02-10 123
1992-02-03 123
1992-01-27 123
1992-01-20 124
1992-01-13 125
1992-01-06 125
1991-12-24 125
1991-12-16 125
1991-12-09 125
1991-12-02 125
1991-11-25 125
1991-11-18 125
1991-11-11 124
1991-11-05 124
1991-10-28 124
1991-10-21 124
1991-10-14 124
1991-10-07 124
1991-09-30 124
1991-09-24 124
1991-09-17 124
1991-09-09 124
1991-09-02 124
1991-08-26 124
1991-08-19 124
1991-08-12 124
1991-08-05 124
1991-07-29 124
1991-07-22 124
1991-07-15 125
1991-07-08 125
1991-07-01 125
1991-06-24 125
1991-06-17 125
1991-06-10 125
1991-06-03 125
1991-05-27 125
1991-05-20 125
1991-05-13 126
1991-05-07 126
1991-04-30 126
1991-04-22 126
1991-04-15 126
1991-04-08 126
1991-04-01 126
1991-03-25 125
1991-03-18 127
1991-03-11 128
1991-03-04 128
1991-02-25 128
1991-02-18 130
1991-02-12 131
1991-02-04 131
1991-01-28 131
1991-01-21 131
1991-01-14 134
1991-01-07 134
1990-12-25 134
1990-12-17 136
1990-12-10 137
1990-12-03 137
1990-11-26 137
1990-11-19 137
1990-11-13 137
1990-11-05 138
1990-10-29 138
1990-10-22 138
1990-10-15 133
1990-10-08 133
1990-10-01 133
1990-09-25 133
1990-09-17 124
1990-09-10 122
1990-09-03 121
1990-08-27 121