愛知のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での愛知のレギュラーガソリン価格は約 164 円/L です。 前週より0.1円上昇しました。 1ヶ月前（163.7円/L）より0.3円高い水準です。 1年前（174.1円/L）と比べると10.1円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の186.7円/L、最安値は2009年1月5日の106.5円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 164
2026-11-02 163.9
2026-10-26 164
2026-10-19 164
2026-10-13 163.7
2026-10-05 164.3
2026-09-28 163.8
2026-09-14 163.4
2026-09-07 163.5
2026-08-31 164.1
2026-08-24 164.1
2026-08-17 164.1
2026-08-10 163.9
2026-08-03 163.9
2026-07-27 164.1
2026-07-21 163.9
2026-07-13 163.7
2026-07-06 163.6
2026-06-29 163.6
2026-06-22 163.3
2026-06-15 163.4
2026-06-08 162.9
2026-06-01 163.2
2026-05-25 162.8
2026-05-18 162.3
2026-05-11 162.9
2026-04-27 162.9
2026-04-20 163
2026-04-13 160.7
2026-04-06 159.5
2026-03-30 163.5
2026-03-23 171
2026-03-16 186.7
2026-03-09 155.6
2026-03-02 152.5
2026-02-24 151.1
2026-02-16 150.3
2026-02-09 148.4
2026-02-02 148.1
2026-01-26 148
2026-01-19 147.2
2026-01-13 147.3
2026-01-05 147.7
2025-12-22 151.2
2025-12-15 153.3
2025-12-08 157.2
2025-12-01 158.8
2025-11-25 162.5
2025-11-17 163.4
2025-11-10 167.6
2025-11-04 167.4
2025-10-27 167.3
2025-10-20 174.1
2025-10-14 174.5
2025-10-06 175.3
2025-09-29 174.8
2025-09-22 175.2
2025-09-16 175
2025-09-08 174.7
2025-09-01 174
2025-08-25 174
2025-08-18 174.8
2025-08-12 175.3
2025-08-04 174.4
2025-07-28 174
2025-07-22 173.8
2025-07-14 173.3
2025-07-07 173.6
2025-06-30 174.4
2025-06-23 172.2
2025-06-16 170.4
2025-06-09 171.4
2025-06-02 173.6
2025-05-26 177.3
2025-05-19 181.8
2025-05-12 182.7
2025-04-28 184.5
2025-04-21 184.8
2025-04-14 186.3
2025-04-07 186.1
2025-03-31 184.5
2025-03-24 183.9
2025-03-17 184.1
2025-03-10 183.3
2025-03-03 183.3
2025-02-25 183.6
2025-02-17 183.7
2025-02-10 184.1
2025-02-03 176.5
2025-01-27 177.5
2025-01-20 178.2
2025-01-14 174.7
2025-01-06 174.1
2024-12-23 175.3
2024-12-16 170.1
2024-12-09 171.3
2024-12-02 171.1
2024-11-25 168.2
2024-11-18 169.3
2024-11-11 170.1
2024-11-05 167.8
2024-10-28 169.2
2024-10-21 170.7
2024-10-15 168.8
2024-10-07 169.7
2024-09-30 170.3
2024-09-24 168.2
2024-09-17 169.1
2024-09-09 169.7
2024-09-02 167.3
2024-08-26 168.2
2024-08-19 169.1
2024-08-13 167.5
2024-08-05 168.6
2024-07-29 167.7
2024-07-22 168.4
2024-07-16 170.1
2024-07-08 171.8
2024-07-01 171.8
2024-06-24 169.1
2024-06-17 169.6
2024-06-10 170.7
2024-06-03 168.8
2024-05-27 169.9
2024-05-20 171.8
2024-05-13 170
2024-05-07 170.6
2024-04-30 169.9
2024-04-22 171.5
2024-04-15 170
2024-04-08 170.9
2024-04-01 172
2024-03-25 171.6
2024-03-18 170.1
2024-03-11 171
2024-03-04 171.8
2024-02-26 172
2024-02-19 170.4
2024-02-13 171.1
2024-02-05 168.9
2024-01-29 169.7
2024-01-22 170.6
2024-01-15 171.6
2024-01-09 172.5
2023-12-25 171.3
2023-12-18 169.6
2023-12-11 170.6
2023-12-04 171.1
2023-11-27 169.4
2023-11-20 167.7
2023-11-13 168.6
2023-11-06 167.7
2023-10-30 168.7
2023-10-23 169
2023-10-16 169.6
2023-10-10 172.4
2023-10-02 176
2023-09-25 176.4
2023-09-19 178.6
2023-09-11 181.2
2023-09-04 183
2023-08-28 183.3
2023-08-21 181.2
2023-08-14 178.3
2023-08-07 178.6
2023-07-31 175.2
2023-07-24 171.3
2023-07-18 171.8
2023-07-10 169.9
2023-07-03 170
2023-06-26 167
2023-06-19 167.4
2023-06-12 165.5
2023-06-05 165.8
2023-05-29 164.5
2023-05-22 164.8
2023-05-15 163.6
2023-05-08 164.9
2023-04-24 164.7
2023-04-17 165.6
2023-04-10 164.3
2023-04-03 165
2023-03-27 166
2023-03-20 163.7
2023-03-13 164.8
2023-03-06 162.8
2023-02-27 163.8
2023-02-20 164.6
2023-02-13 162.6
2023-02-06 163.6
2023-01-30 165.6
2023-01-23 164.3
2023-01-16 165.4
2023-01-10 166.8
2022-12-26 164.4
2022-12-19 165.4
2022-12-12 165.3
2022-12-05 166.2
2022-11-28 163.4
2022-11-21 164.5
2022-11-14 164.7
2022-11-07 163.3
2022-10-31 164.7
2022-10-24 165.3
2022-10-17 165.5
2022-10-11 163.4
2022-10-03 164.5
2022-09-26 165.6
2022-09-20 165.1
2022-09-12 166.1
2022-09-05 165.9
2022-08-29 163
2022-08-22 164.3
2022-08-15 165.7
2022-08-08 166.5
2022-08-01 164.4
2022-07-25 165.3
2022-07-19 166.8
2022-07-11 167.8
2022-07-04 169.7
2022-06-27 171.2
2022-06-20 172
2022-06-13 168.8
2022-06-06 166.3
2022-05-30 163.5
2022-05-23 164.9
2022-05-16 166.3
2022-05-09 165.2
2022-04-25 168.8
2022-04-18 168.5
2022-04-11 170.1
2022-04-04 170.7
2022-03-28 168.7
2022-03-22 170.6
2022-03-14 171.9
2022-03-07 172.2
2022-02-28 170.1
2022-02-21 168.1
2022-02-14 168.3
2022-02-07 166.9
2022-01-31 167.6
2022-01-24 168
2022-01-17 166.4
2022-01-11 163.8
2022-01-04 159.8
2021-12-20 161
2021-12-13 161.5
2021-12-06 163.7
2021-11-29 164.8
2021-11-22 164.3
2021-11-15 164.9
2021-11-08 166.2
2021-11-01 166.8
2021-10-25 166.7
2021-10-18 163.4
2021-10-11 160.3
2021-10-04 156.9
2021-09-27 156.9
2021-09-21 155.1
2021-09-13 155.4
2021-09-06 155.4
2021-08-30 153.5
2021-08-23 154.8
2021-08-16 155.7
2021-08-10 155.9
2021-08-02 154.4
2021-07-26 155.4
2021-07-19 155.7
2021-07-12 156.2
2021-07-05 156.5
2021-06-28 154
2021-06-21 154.3
2021-06-14 151.5
2021-06-07 151.9
2021-05-31 150.5
2021-05-24 151.1
2021-05-17 151.7
2021-05-10 148.5
2021-04-26 149.8
2021-04-19 149.1
2021-04-12 150
2021-04-05 149.8
2021-03-29 150.1
2021-03-22 150.2
2021-03-15 146.9
2021-03-08 144.4
2021-03-01 144.6
2021-02-22 141.6
2021-02-15 141.7
2021-02-08 137.9
2021-02-01 139.1
2021-01-25 139.1
2021-01-18 137.1
2021-01-12 136.5
2021-01-04 133.9
2020-12-21 135.9
2020-12-14 134.3
2020-12-07 135
2020-11-30 132.9
2020-11-24 133.8
2020-11-16 131.7
2020-11-09 130.2
2020-11-02 132.2
2020-10-26 133.5
2020-10-19 134
2020-10-12 132.4
2020-10-05 133.6
2020-09-28 134.3
2020-09-23 134.1
2020-09-14 136
2020-09-07 135.1
2020-08-31 131.8
2020-08-24 132.9
2020-08-17 133.9
2020-08-11 134.5
2020-08-03 133.7
2020-07-27 131.1
2020-07-20 131.1
2020-07-13 129.1
2020-07-06 129.8
2020-06-29 129.9
2020-06-22 129
2020-06-15 128.4
2020-06-08 125.8
2020-06-01 126.6
2020-05-25 124.5
2020-05-18 122.3
2020-05-11 121
2020-04-27 124.6
2020-04-20 126.1
2020-04-13 127
2020-04-06 129.7
2020-03-30 133.1
2020-03-23 136.4
2020-03-16 140.2
2020-03-09 142.4
2020-03-02 144.3
2020-02-25 144.5
2020-02-17 144.3
2020-02-10 146.8
2020-02-03 148.8
2020-01-27 149.4
2020-01-20 150.4
2020-01-14 150
2020-01-06 148.1
2019-12-23 147.8
2019-12-16 146.1
2019-12-09 146.2
2019-12-02 145.4
2019-11-25 145.2
2019-11-18 143.6
2019-11-11 144.1
2019-11-05 143.5
2019-10-28 142.3
2019-10-21 143.1
2019-10-15 143.9
2019-10-07 145
2019-09-30 142.9
2019-09-24 140.5
2019-09-17 138.1
2019-09-09 138.5
2019-09-02 139.3
2019-08-26 139.5
2019-08-19 139.8
2019-08-13 140.9
2019-08-05 142.1
2019-07-29 143
2019-07-22 142.4
2019-07-16 141
2019-07-08 141.8
2019-07-01 142.2
2019-06-24 142.1
2019-06-17 143.3
2019-06-10 145.5
2019-06-03 146.9
2019-05-27 147.8
2019-05-20 147.6
2019-05-13 148.6
2019-05-07 148.8
2019-04-22 145.5
2019-04-15 145
2019-04-08 143.2
2019-04-01 143.6
2019-03-25 143.8
2019-03-18 142.5
2019-03-11 142.8
2019-03-04 142.2
2019-02-25 142
2019-02-18 140.5
2019-02-12 139.4
2019-02-04 139.3
2019-01-28 137.9
2019-01-21 137.3
2019-01-15 136.5
2019-01-07 137.9
2018-12-25 141.1
2018-12-17 141.9
2018-12-10 143
2018-12-03 145.2
2018-11-26 148.4
2018-11-19 150.7
2018-11-12 152.5
2018-11-05 154.7
2018-10-29 156.7
2018-10-22 158.6
2018-10-15 159.8
2018-10-09 156.2
2018-10-01 153.8
2018-09-25 151.8
2018-09-18 151.8
2018-09-10 152
2018-09-03 150.7
2018-08-27 149.4
2018-08-20 150
2018-08-13 150.4
2018-08-06 150.7
2018-07-30 149.7
2018-07-23 150.6
2018-07-17 150.9
2018-07-09 151
2018-07-02 149.7
2018-06-25 150.3
2018-06-18 149.7
2018-06-11 150.4
2018-06-04 151.3
2018-05-28 151.1
2018-05-21 148.7
2018-05-14 146.7
2018-05-07 144.7
2018-05-01 143.1
2018-04-23 142.7
2018-04-16 141
2018-04-09 141.2
2018-04-02 141
2018-03-26 140.1
2018-03-19 140.5
2018-03-12 141.1
2018-03-05 141.2
2018-02-26 141.2
2018-02-19 142.1
2018-02-13 142.8
2018-02-05 142.9
2018-01-29 143
2018-01-22 143.4
2018-01-15 142.1
2018-01-09 140.4
2017-12-25 140.4
2017-12-18 139.9
2017-12-11 139.9
2017-12-04 139.2
2017-11-27 139.3
2017-11-20 138.6
2017-11-13 136.2
2017-11-06 134.7
2017-10-30 134
2017-10-23 133
2017-10-16 133.2
2017-10-10 133
2017-10-02 131.6
2017-09-25 130.5
2017-09-19 128.9
2017-09-11 129
2017-09-04 128.6
2017-08-28 128.9
2017-08-21 128.4
2017-08-14 128.4
2017-08-07 129.2
2017-07-31 128.9
2017-07-24 128.9
2017-07-18 128.6
2017-07-10 128.3
2017-07-03 127.6
2017-06-26 128.6
2017-06-19 128.9
2017-06-12 129.9
2017-06-05 130.1
2017-05-29 129.4
2017-05-22 130.5
2017-05-15 130.5
2017-05-08 131.2
2017-05-01 131.5
2017-04-24 132.6
2017-04-17 131.8
2017-04-10 131.8
2017-04-03 131.5
2017-03-27 131.9
2017-03-21 132.2
2017-03-13 131.9
2017-03-06 130.7
2017-02-27 130.6
2017-02-20 129.2
2017-02-13 129.9
2017-02-06 129.7
2017-01-30 128.7
2017-01-23 130
2017-01-16 130.2
2017-01-10 129.9
2016-12-26 128.9
2016-12-19 128.3
2016-12-12 126.7
2016-12-05 124.1
2016-11-28 124.1
2016-11-21 123.6
2016-11-14 124.7
2016-11-07 124.6
2016-10-31 124.3
2016-10-24 124.6
2016-10-17 124.2
2016-10-11 122
2016-10-03 121
2016-09-26 121.5
2016-09-20 121
2016-09-12 121
2016-09-05 121.2
2016-08-29 121
2016-08-22 120.2
2016-08-15 120.4
2016-08-08 120.8
2016-08-01 121
2016-07-25 120.6
2016-07-19 120.5
2016-07-11 122
2016-07-04 122.4
2016-06-27 122.6
2016-06-20 123.3
2016-06-13 122.5
2016-06-06 121.2
2016-05-30 119.6
2016-05-23 117.6
2016-05-16 116.9
2016-05-09 115.1
2016-05-02 115.9
2016-04-25 115.6
2016-04-18 114.1
2016-04-11 114.8
2016-04-04 114.2
2016-03-28 112.5
2016-03-22 111.5
2016-03-14 110
2016-03-07 109.9
2016-02-29 109.9
2016-02-22 111
2016-02-15 111.3
2016-02-08 110.6
2016-02-01 110.7
2016-01-25 112.2
2016-01-18 114.4
2016-01-12 115.7
2016-01-04 117.7
2015-12-21 121.4
2015-12-14 123.3
2015-12-07 124.8
2015-11-30 126.6
2015-11-24 128.2
2015-11-16 129.3
2015-11-09 129.4
2015-11-02 130.4
2015-10-26 131.8
2015-10-19 132.2
2015-10-13 130.8
2015-10-05 132
2015-09-28 132.1
2015-09-24 131.6
2015-09-14 132.2
2015-09-07 132
2015-08-31 132.2
2015-08-24 133.4
2015-08-17 135
2015-08-10 137.3
2015-08-03 139.2
2015-07-27 140.2
2015-07-21 141.5
2015-07-13 143.2
2015-07-06 143.1
2015-06-29 142.6
2015-06-22 142.6
2015-06-15 142.2
2015-06-08 142
2015-06-01 141.3
2015-05-25 140.9
2015-05-18 141.6
2015-05-11 139.1
2015-05-07 139.3
2015-04-27 137.9
2015-04-20 135.9
2015-04-13 136.2
2015-04-06 136.5
2015-03-30 137.3
2015-03-23 138.3
2015-03-16 138.9
2015-03-09 138
2015-03-02 137.2
2015-02-23 135.5
2015-02-16 132.6
2015-02-09 130.4
2015-02-02 131.8
2015-01-26 133.7
2015-01-19 136.1
2015-01-13 138.4
2015-01-05 141.7
2014-12-22 147
2014-12-15 149.1
2014-12-08 151.7
2014-12-01 154.3
2014-11-25 155.7
2014-11-17 157.1
2014-11-10 156.8
2014-11-04 157.9
2014-10-27 159.9
2014-10-20 162.1
2014-10-14 164.1
2014-10-06 164.4
2014-09-29 164.7
2014-09-22 165.5
2014-09-16 166.3
2014-09-08 166.3
2014-09-01 166.5
2014-08-25 167.3
2014-08-18 168
2014-08-11 168.4
2014-08-04 168
2014-07-28 168.5
2014-07-22 168.9
2014-07-14 169.3
2014-07-07 169.6
2014-06-30 168.3
2014-06-23 166.9
2014-06-16 166.3
2014-06-09 165.8
2014-06-02 166.1
2014-05-26 164.8
2014-05-19 164.7
2014-05-12 165.1
2014-05-07 165.3
2014-04-28 165.5
2014-04-21 163.2
2014-04-14 163.4
2014-04-07 163.5
2014-04-01 163.8
2014-03-24 157.8
2014-03-17 157.8
2014-03-10 157.7
2014-03-03 156.7
2014-02-24 156.8
2014-02-17 157
2014-02-10 157
2014-02-03 157.4
2014-01-27 157.6
2014-01-20 157.7
2014-01-14 157.9
2014-01-06 157.1
2013-12-24 157.3
2013-12-16 156.2
2013-12-09 156.4
2013-12-02 155.4
2013-11-25 154.6
2013-11-18 155.9
2013-11-11 156.9
2013-11-05 157.8
2013-10-28 158.7
2013-10-21 159.4
2013-10-15 158
2013-10-07 157
2013-09-30 158.5
2013-09-24 159.4
2013-09-17 160.7
2013-09-09 161.5
2013-09-02 160
2013-08-26 160
2013-08-19 160.5
2013-08-12 160.8
2013-08-05 161
2013-07-29 159.4
2013-07-22 157.4
2013-07-16 156.3
2013-07-08 153.1
2013-07-01 150.9
2013-06-24 150.9
2013-06-17 150.9
2013-06-10 150.3
2013-06-03 150.5
2013-05-27 150.5
2013-05-20 150.5
2013-05-13 151
2013-05-07 151.7
2013-04-30 152.7
2013-04-22 153.1
2013-04-15 154
2013-04-08 154.5
2013-04-01 155
2013-03-25 155.5
2013-03-18 154.5
2013-03-11 155.3
2013-03-04 156.1
2013-02-25 156.5
2013-02-18 154.1
2013-02-12 153.9
2013-02-04 151
2013-01-28 151
2013-01-21 151.3
2013-01-15 149.4
2013-01-07 147.7
2012-12-25 147.5
2012-12-17 146.5
2012-12-10 146.5
2012-12-03 146.5
2012-11-26 143.8
2012-11-19 144
2012-11-12 145
2012-11-05 145.8
2012-10-29 147
2012-10-22 146.5
2012-10-15 147
2012-10-09 148.2
2012-10-01 149.3
2012-09-24 150.1
2012-09-18 148.5
2012-09-10 148.6
2012-09-03 148.7
2012-08-27 146.3
2012-08-20 143.5
2012-08-13 139.9
2012-08-06 139.4
2012-07-30 139
2012-07-23 139.1
2012-07-17 139.3
2012-07-09 138.2
2012-07-02 138.9
2012-06-25 140.3
2012-06-18 141.2
2012-06-11 142.8
2012-06-04 144.8
2012-05-28 146.3
2012-05-21 148.3
2012-05-14 150.8
2012-05-07 152.4
2012-05-01 153.1
2012-04-23 154.7
2012-04-16 156.4
2012-04-09 157.6
2012-04-02 158.1
2012-03-26 158
2012-03-19 155.2
2012-03-12 152.6
2012-03-05 148.7
2012-02-27 144.2
2012-02-20 143.1
2012-02-13 142
2012-02-06 142.1
2012-01-30 142.4
2012-01-23 142.7
2012-01-16 142.9
2012-01-10 142.2
2012-01-05 142.5
2011-12-26 142.7
2011-12-19 143.2
2011-12-12 143
2011-12-05 143.1
2011-11-28 143.5
2011-11-21 143.6
2011-11-14 142.2
2011-11-07 142.3
2011-10-31 142.6
2011-10-24 142.7
2011-10-17 141.8
2011-10-11 142.4
2011-10-03 143.6
2011-09-26 144.7
2011-09-20 145.4
2011-09-12 146.3
2011-09-05 146.8
2011-08-29 148.1
2011-08-22 148.8
2011-08-15 150.7
2011-08-08 151.4
2011-08-01 151.8
2011-07-25 151.9
2011-07-19 150.1
2011-07-11 148.2
2011-07-04 148.5
2011-06-27 149.3
2011-06-20 146.8
2011-06-13 146.8
2011-06-06 147.2
2011-05-30 147.2
2011-05-23 148.8
2011-05-16 150.7
2011-05-09 151.8
2011-05-02 152.2
2011-04-25 151.3
2011-04-18 150.6
2011-04-11 150.6
2011-04-04 151
2011-03-28 151.3
2011-03-22 151.5
2011-03-07 146.7
2011-02-28 138.7
2011-02-21 138
2011-02-14 137.9
2011-02-07 137.5
2011-01-31 137.7
2011-01-24 137.8
2011-01-17 137.6
2011-01-11 136
2011-01-05 134.5
2010-12-20 134.1
2010-12-13 133
2010-12-06 133.2
2010-11-29 133.4
2010-11-22 132
2010-11-15 132
2010-11-08 132.3
2010-11-01 132.7
2010-10-25 132.5
2010-10-18 131.7
2010-10-12 131.8
2010-10-04 132
2010-09-27 132.1
2010-09-21 132
2010-09-13 132.2
2010-09-06 132.8
2010-08-30 132.9
2010-08-23 133.3
2010-08-16 133.7
2010-08-09 133.6
2010-08-02 133.4
2010-07-26 134
2010-07-20 134.4
2010-07-12 134.5
2010-07-05 135.5
2010-06-28 136.4
2010-06-21 136.5
2010-06-14 137.3
2010-06-07 138.7
2010-05-31 139.4
2010-05-24 139.7
2010-05-17 139.9
2010-05-10 139.4
2010-05-06 139.2
2010-04-26 138
2010-04-19 135.5
2010-04-12 133.7
2010-04-05 132.1
2010-03-29 132
2010-03-23 131.9
2010-03-15 130.9
2010-03-08 129.1
2010-03-01 128.6
2010-02-22 128.3
2010-02-15 128.5
2010-02-08 128.8
2010-02-01 128.9
2010-01-25 128.7
2010-01-18 126.1
2010-01-12 125.6
2010-01-05 125.8
2009-12-21 126.1
2009-12-14 126
2009-12-07 126.7
2009-11-30 127
2009-11-24 126.7
2009-11-16 126.6
2009-11-09 127
2009-11-02 127.4
2009-10-26 127.5
2009-10-19 127.7
2009-10-13 128.6
2009-10-05 129.4
2009-09-28 128.9
2009-09-24 128.9
2009-09-14 129
2009-09-07 128.9
2009-08-31 126.7
2009-08-24 126
2009-08-17 125.3
2009-08-10 125.1
2009-08-03 125.3
2009-07-27 125.4
2009-07-21 125.3
2009-07-13 124.9
2009-07-06 124.4
2009-06-29 123.2
2009-06-22 122.5
2009-06-15 121.6
2009-06-08 121.5
2009-06-01 120.8
2009-05-25 119.9
2009-05-18 118.5
2009-05-11 116.6
2009-05-07 116.4
2009-04-27 116.5
2009-04-20 114.7
2009-04-13 113.3
2009-04-06 112.8
2009-03-30 111.5
2009-03-23 111.3
2009-03-16 111.4
2009-03-09 111.4
2009-03-02 110.8
2009-02-23 109.8
2009-02-16 109.7
2009-02-09 108.7
2009-02-02 108.3
2009-01-26 107.8
2009-01-19 107.4
2009-01-13 106.7
2009-01-05 106.5
2008-12-22 110.9
2008-12-15 115.1
2008-12-08 119.1
2008-12-01 122.3
2008-11-25 126.4
2008-11-17 131.5
2008-11-10 135.9
2008-11-04 140.2
2008-10-27 152.7
2008-10-20 158.8
2008-10-14 162.6
2008-10-06 165.5
2008-09-29 171.2
2008-09-22 172
2008-09-16 173.2
2008-09-08 174.7
2008-09-01 176.1
2008-08-25 181.6
2008-08-18 183
2008-08-11 184.3
2008-08-04 185.3
2008-07-28 180.8
2008-07-22 180.9
2008-07-14 180.9
2008-07-07 181.1
2008-06-30 171.5
2008-06-23 171.6
2008-06-16 171.7
2008-06-09 171.5
2008-06-02 171
2008-05-26 160
2008-05-19 160.1
2008-05-12 159.8
2008-05-07 158.9
2008-04-28 129.8
2008-04-21 129.5
2008-04-14 129.4
2008-04-07 130
2008-03-31 152.3
2008-03-24 152
2008-03-17 151.9
2008-03-10 151.8
2008-03-03 151.6
2008-02-25 151.4
2008-02-18 151.7
2008-02-12 152.1
2008-02-04 152.4
2008-01-28 152.7
2008-01-21 153.1
2008-01-15 153.1
2008-01-07 153.3
2007-12-25 153.9
2007-12-17 154.1
2007-12-10 154.4
2007-12-03 154
2007-11-26 149
2007-11-19 149
2007-11-12 148.8
2007-11-05 148.9
2007-10-29 143.9
2007-10-22 143.9
2007-10-15 144
2007-10-09 144
2007-10-01 143.1
2007-09-25 142.4
2007-09-18 142.6
2007-09-10 142.7
2007-09-03 143.5
2007-08-27 144
2007-08-20 144
2007-08-13 144
2007-08-06 143.8
2007-07-30 139.8
2007-07-23 139.7
2007-07-17 139.6
2007-07-09 139.6
2007-07-02 138.1
2007-06-25 137.3
2007-06-18 137.3
2007-06-11 137.2
2007-06-04 136.4
2007-05-28 135.2
2007-05-21 135.1
2007-05-14 134.5
2007-05-07 133.3
2007-05-01 131.4
2007-04-23 129.5
2007-04-16 129.5
2007-04-09 129
2007-04-02 128.4
2007-03-26 130.2
2007-03-19 130.3
2007-03-12 130.2
2007-03-05 129.4
2007-02-26 129.5
2007-02-19 129.9
2007-02-13 130.7
2007-02-05 131.9
2007-01-29 133.7
2007-01-22 134.2
2007-01-15 134.7
2007-01-09 135.3
2007-01-04 135.4
2006-12-25 135.5
2006-12-18 135.8
2006-12-11 136.2
2006-12-04 136.6
2006-11-27 137.1
2006-11-20 137.6
2006-11-13 138.6
2006-11-06 139.3
2006-10-30 140.6
2006-10-23 141.2
2006-10-16 141.5
2006-10-10 142.1
2006-10-02 143.1
2006-09-25 144.3
2006-09-19 144.5
2006-09-11 144.6
2006-09-04 144.6
2006-08-28 144.6
2006-08-21 144.5
2006-08-14 144.1
2006-08-07 144.1
2006-07-31 137.7
2006-07-24 137.3
2006-07-18 136.8
2006-07-10 136.5
2006-07-03 135.7
2006-06-26 135.7
2006-06-19 135.7
2006-06-12 135.7
2006-06-05 135.7
2006-05-29 135.7
2006-05-22 135.8
2006-05-15 135.6
2006-05-08 135.3
2006-05-01 134.4
2006-04-24 131
2006-04-17 130.8
2006-04-10 130.8
2006-04-03 130.8
2006-03-27 130.7
2006-03-20 130.6
2006-03-13 130.5
2006-03-06 129.9
2006-02-27 129.8
2006-02-20 129.8
2006-02-13 129.8
2006-02-06 129.2
2006-01-30 129
2006-01-23 129.1
2006-01-16 129
2006-01-10 129
2006-01-04 129.1
2005-12-26 129.2
2005-12-19 129.4
2005-12-12 129.5
2005-12-05 129.8
2005-11-28 130.2
2005-11-21 130.3
2005-11-14 130.4
2005-11-07 130.5
2005-10-31 130.6
2005-10-24 130.5
2005-10-17 130.5
2005-10-11 130.4
2005-10-03 130.1
2005-09-26 129.9
2005-09-20 129.8
2005-09-12 129.4
2005-09-05 128.9
2005-08-29 127.5
2005-08-22 127.5
2005-08-15 127.4
2005-08-08 127.1
2005-08-01 125.8
2005-07-25 125.5
2005-07-19 125.5
2005-07-11 125.5
2005-07-04 124.5
2005-06-27 123.7
2005-06-20 123.8
2005-06-13 123.7
2005-06-06 124
2005-05-30 124.2
2005-05-23 124.3
2005-05-16 124.2
2005-05-09 124.1
2005-05-02 123.7
2005-04-25 122.8
2005-04-18 122.9
2005-04-11 122.6
2005-04-04 121.4
2005-03-28 117.8
2005-03-22 117.7
2005-03-14 117.1
2005-03-07 116.5
2005-02-28 116.4
2005-02-21 116.5
2005-02-14 116.6
2005-02-07 116.6
2005-01-31 116.7
2005-01-24 117
2005-01-17 117.1
2005-01-11 117.3
2005-01-04 117.8
2004-12-20 118.2
2004-12-13 118.4
2004-12-06 118.6
2004-11-29 118.8
2004-11-22 118.8
2004-11-15 118.7
2004-11-08 118.4
2004-11-01 118.3
2004-10-25 118.2
2004-10-18 118.3
2004-10-12 118.3
2004-10-04 118.3
2004-09-27 118.3
2004-09-21 118.3
2004-09-13 118.3
2004-09-06 117.9
2004-08-30 113.6
2004-08-23 113.6
2004-08-16 112.8
2004-08-09 112.6
2004-08-02 112.6
2004-07-26 112.6
2004-07-20 112.6
2004-07-12 112.6
2004-07-05 112.6
2004-06-28 112.3
2004-06-21 112.3
2004-06-14 112.3