和歌山のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での和歌山のレギュラーガソリン価格は約 167.5 円/L です。 前週より0.1円上昇しました。 1ヶ月前（167円/L）より0.5円高い水準です。 1年前（170円/L）と比べると2.5円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の193.5円/L、最安値は2009年1月19日の109.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 167.5
2026-11-02 167.4
2026-10-26 167.8
2026-10-19 167.4
2026-10-13 167
2026-10-05 167.8
2026-09-28 167.3
2026-09-14 167.2
2026-09-07 167.8
2026-08-31 168.5
2026-08-24 168.1
2026-08-17 168.3
2026-08-10 168.3
2026-08-03 168.7
2026-07-27 169.1
2026-07-21 168.5
2026-07-13 168.4
2026-07-06 168.1
2026-06-29 168.7
2026-06-22 168.1
2026-06-15 168
2026-06-08 167.7
2026-06-01 167.9
2026-05-25 168
2026-05-18 167.9
2026-05-11 166.7
2026-04-27 166.9
2026-04-20 166.2
2026-04-13 167
2026-04-06 168.9
2026-03-30 172.1
2026-03-23 177.6
2026-03-16 193.5
2026-03-09 163.3
2026-03-02 155.8
2026-02-24 154.7
2026-02-16 154.8
2026-02-09 155
2026-02-02 156.6
2026-01-26 154.4
2026-01-19 154.1
2026-01-13 154.8
2026-01-05 155.7
2025-12-22 156.9
2025-12-15 158.7
2025-12-08 162.6
2025-12-01 163.5
2025-11-25 170.2
2025-11-17 168.6
2025-11-10 173.4
2025-11-04 173.3
2025-10-27 173.9
2025-10-20 170
2025-10-14 170.9
2025-10-06 171.4
2025-09-29 171.1
2025-09-22 170.6
2025-09-16 171.3
2025-09-08 170.6
2025-09-01 169.8
2025-08-25 169.7
2025-08-18 170
2025-08-12 170.6
2025-08-04 169.2
2025-07-28 168.7
2025-07-22 168.3
2025-07-14 167.2
2025-07-07 167.6
2025-06-30 169.1
2025-06-23 167.2
2025-06-16 165.2
2025-06-09 166.5
2025-06-02 168
2025-05-26 170.5
2025-05-19 175.8
2025-05-12 177.3
2025-04-28 179.9
2025-04-21 180.6
2025-04-14 182.1
2025-04-07 181.8
2025-03-31 179.7
2025-03-24 179.9
2025-03-17 179.8
2025-03-10 178.6
2025-03-03 179.5
2025-02-25 179.7
2025-02-17 179.8
2025-02-10 180
2025-02-03 181.8
2025-01-27 182
2025-01-20 182
2025-01-14 177.4
2025-01-06 177.5
2024-12-23 177.4
2024-12-16 172.8
2024-12-09 172.1
2024-12-02 172.2
2024-11-25 172
2024-11-18 171.5
2024-11-11 171.7
2024-11-05 172.1
2024-10-28 173.7
2024-10-21 171.5
2024-10-15 171.7
2024-10-07 173.3
2024-09-30 171.6
2024-09-24 172.2
2024-09-17 172.2
2024-09-09 171.9
2024-09-02 171.9
2024-08-26 172.2
2024-08-19 171.7
2024-08-13 172.3
2024-08-05 172.2
2024-07-29 172.7
2024-07-22 173
2024-07-16 172.6
2024-07-08 172.9
2024-07-01 172.1
2024-06-24 171.9
2024-06-17 171.6
2024-06-10 172.1
2024-06-03 171.7
2024-05-27 173.6
2024-05-20 171.7
2024-05-13 171.7
2024-05-07 171.5
2024-04-30 171.5
2024-04-22 173.7
2024-04-15 171.9
2024-04-08 171.8
2024-04-01 172
2024-03-25 171.9
2024-03-18 173.3
2024-03-11 171.4
2024-03-04 171.8
2024-02-26 173.4
2024-02-19 172
2024-02-13 172.4
2024-02-05 171.9
2024-01-29 174.2
2024-01-22 173
2024-01-15 172.4
2024-01-09 174.5
2023-12-25 172.6
2023-12-18 172.5
2023-12-11 171.9
2023-12-04 171.9
2023-11-27 171.7
2023-11-20 171
2023-11-13 171
2023-11-06 172.7
2023-10-30 171.1
2023-10-23 171.6
2023-10-16 172.6
2023-10-10 175
2023-10-02 176.9
2023-09-25 179.9
2023-09-19 181
2023-09-11 183.1
2023-09-04 183.5
2023-08-28 182.3
2023-08-21 180.6
2023-08-14 178.5
2023-08-07 177.5
2023-07-31 174.5
2023-07-24 173.2
2023-07-18 172
2023-07-10 171.7
2023-07-03 170.3
2023-06-26 169.5
2023-06-19 168.3
2023-06-12 167.4
2023-06-05 167.1
2023-05-29 167.7
2023-05-22 167.2
2023-05-15 167.1
2023-05-08 167.2
2023-04-24 166.8
2023-04-17 167.1
2023-04-10 168.8
2023-04-03 168.2
2023-03-27 166.3
2023-03-20 166.8
2023-03-13 166.9
2023-03-06 168.1
2023-02-27 166.9
2023-02-20 166.4
2023-02-13 166.9
2023-02-06 166.5
2023-01-30 168.2
2023-01-23 167.7
2023-01-16 167.1
2023-01-10 167.4
2022-12-26 167.5
2022-12-19 167
2022-12-12 166.4
2022-12-05 167.2
2022-11-28 166.6
2022-11-21 167
2022-11-14 167
2022-11-07 167
2022-10-31 167.6
2022-10-24 167.2
2022-10-17 168.7
2022-10-11 167.1
2022-10-03 167.2
2022-09-26 167.8
2022-09-20 168.2
2022-09-12 168.2
2022-09-05 167.8
2022-08-29 167.8
2022-08-22 169
2022-08-15 169.2
2022-08-08 169.7
2022-08-01 168.8
2022-07-25 170
2022-07-19 171.7
2022-07-11 172.4
2022-07-04 172.7
2022-06-27 172.8
2022-06-20 171.8
2022-06-13 169.4
2022-06-06 170.2
2022-05-30 169
2022-05-23 169.5
2022-05-16 171.8
2022-05-09 174.1
2022-04-25 174.3
2022-04-18 174.5
2022-04-11 174.7
2022-04-04 174.6
2022-03-28 174.2
2022-03-22 175.6
2022-03-14 174.1
2022-03-07 174.9
2022-02-28 171.6
2022-02-21 170.7
2022-02-14 170.5
2022-02-07 171
2022-01-31 169.4
2022-01-24 168.9
2022-01-17 167.2
2022-01-11 165.7
2022-01-04 165.9
2021-12-20 166
2021-12-13 166.8
2021-12-06 168.4
2021-11-29 167.7
2021-11-22 168
2021-11-15 167.8
2021-11-08 167.6
2021-11-01 167.3
2021-10-25 165.3
2021-10-18 162.8
2021-10-11 161
2021-10-04 158.4
2021-09-27 157.8
2021-09-21 157.5
2021-09-13 157.9
2021-09-06 158
2021-08-30 158.1
2021-08-23 158
2021-08-16 158.1
2021-08-10 158
2021-08-02 157.4
2021-07-26 157.5
2021-07-19 157.6
2021-07-12 156.4
2021-07-05 155.3
2021-06-28 155.5
2021-06-21 153.4
2021-06-14 152.5
2021-06-07 150.7
2021-05-31 149.6
2021-05-24 149.1
2021-05-17 147.8
2021-05-10 147.7
2021-04-26 147.7
2021-04-19 147.5
2021-04-12 147.7
2021-04-05 147.6
2021-03-29 146.3
2021-03-22 145.6
2021-03-15 144.3
2021-03-08 141.8
2021-03-01 140.4
2021-02-22 139.7
2021-02-15 138.8
2021-02-08 139.7
2021-02-01 136.5
2021-01-25 136.2
2021-01-18 135
2021-01-12 134.3
2021-01-04 134
2020-12-21 132.8
2020-12-14 132.7
2020-12-07 132.2
2020-11-30 132.7
2020-11-24 132.5
2020-11-16 132.2
2020-11-09 132.4
2020-11-02 132.3
2020-10-26 132.9
2020-10-19 132.2
2020-10-12 132.4
2020-10-05 132.4
2020-09-28 132.5
2020-09-23 132.5
2020-09-14 132.8
2020-09-07 132.1
2020-08-31 132
2020-08-24 131.9
2020-08-17 132
2020-08-11 131.8
2020-08-03 130.6
2020-07-27 129.3
2020-07-20 129.1
2020-07-13 129
2020-07-06 128.1
2020-06-29 128
2020-06-22 128.1
2020-06-15 127.7
2020-06-08 126.7
2020-06-01 126.6
2020-05-25 126.3
2020-05-18 126.7
2020-05-11 127
2020-04-27 130
2020-04-20 130.8
2020-04-13 132.4
2020-04-06 134.4
2020-03-30 137.6
2020-03-23 141.9
2020-03-16 143.5
2020-03-09 145
2020-03-02 145.4
2020-02-25 146.1
2020-02-17 146.8
2020-02-10 147.8
2020-02-03 148.2
2020-01-27 148.9
2020-01-20 148.9
2020-01-14 148.2
2020-01-06 148.5
2019-12-23 145.9
2019-12-16 144.7
2019-12-09 144.6
2019-12-02 145
2019-11-25 144.3
2019-11-18 144.1
2019-11-11 143.8
2019-11-05 143.5
2019-10-28 143.6
2019-10-21 143.7
2019-10-15 144.6
2019-10-07 144.6
2019-09-30 143.3
2019-09-24 141
2019-09-17 140.8
2019-09-09 141.3
2019-09-02 141.1
2019-08-26 141.8
2019-08-19 142.6
2019-08-13 143
2019-08-05 142.8
2019-07-29 143.3
2019-07-22 142.8
2019-07-16 142.9
2019-07-08 143.1
2019-07-01 144.3
2019-06-24 144.3
2019-06-17 145.9
2019-06-10 147.3
2019-06-03 148.3
2019-05-27 148.1
2019-05-20 148.5
2019-05-13 148.7
2019-05-07 149
2019-04-22 146.1
2019-04-15 144.7
2019-04-08 143.5
2019-04-01 142.7
2019-03-25 142.5
2019-03-18 143
2019-03-11 142.1
2019-03-04 142
2019-02-25 141.5
2019-02-18 140.1
2019-02-12 140.8
2019-02-04 140.8
2019-01-28 140.1
2019-01-21 140.4
2019-01-15 141.3
2019-01-07 143.1
2018-12-25 146.3
2018-12-17 147.1
2018-12-10 149
2018-12-03 150
2018-11-26 152.8
2018-11-19 155.2
2018-11-12 156.2
2018-11-05 157.5
2018-10-29 158.3
2018-10-22 157.1
2018-10-15 157.5
2018-10-09 155.8
2018-10-01 154.3
2018-09-25 151.6
2018-09-18 150.9
2018-09-10 150.5
2018-09-03 150.5
2018-08-27 150.5
2018-08-20 150.4
2018-08-13 150.7
2018-08-06 150.7
2018-07-30 151.2
2018-07-23 151
2018-07-17 151.2
2018-07-09 151.1
2018-07-02 151
2018-06-25 151.3
2018-06-18 151.1
2018-06-11 151
2018-06-04 150.7
2018-05-28 150.3
2018-05-21 148.9
2018-05-14 147.1
2018-05-07 146.6
2018-05-01 146
2018-04-23 144.1
2018-04-16 143.8
2018-04-09 143.7
2018-04-02 143.6
2018-03-26 143.7
2018-03-19 144.4
2018-03-12 144.4
2018-03-05 144.6
2018-02-26 145
2018-02-19 145.2
2018-02-13 145.4
2018-02-05 145.3
2018-01-29 145.5
2018-01-22 145.1
2018-01-15 144.1
2018-01-09 141.5
2017-12-25 140
2017-12-18 139.6
2017-12-11 139.1
2017-12-04 138.4
2017-11-27 138.3
2017-11-20 137.5
2017-11-13 136
2017-11-06 135.6
2017-10-30 133.1
2017-10-23 133.2
2017-10-16 133
2017-10-10 132.9
2017-10-02 132.2
2017-09-25 131.2
2017-09-19 130.3
2017-09-11 131.2
2017-09-04 132.2
2017-08-28 131.3
2017-08-21 131.4
2017-08-14 131.5
2017-08-07 131.4
2017-07-31 131.4
2017-07-24 131.5
2017-07-18 131.6
2017-07-10 131.5
2017-07-03 131.5
2017-06-26 131.7
2017-06-19 132.3
2017-06-12 132.6
2017-06-05 132.7
2017-05-29 132.6
2017-05-22 133.8
2017-05-15 133.6
2017-05-08 133.9
2017-05-01 133.6
2017-04-24 134.9
2017-04-17 133.9
2017-04-10 134.6
2017-04-03 134.2
2017-03-27 135.2
2017-03-21 135.5
2017-03-13 134.8
2017-03-06 134
2017-02-27 132.3
2017-02-20 132.3
2017-02-13 132.4
2017-02-06 132.7
2017-01-30 133.3
2017-01-23 132.4
2017-01-16 132.4
2017-01-10 130.8
2016-12-26 130.4
2016-12-19 129.5
2016-12-12 127.6
2016-12-05 126.2
2016-11-28 126.4
2016-11-21 126.4
2016-11-14 126
2016-11-07 126
2016-10-31 125.5
2016-10-24 125.5
2016-10-17 124.8
2016-10-11 124.4
2016-10-03 124.3
2016-09-26 124.2
2016-09-20 124.2
2016-09-12 124.2
2016-09-05 124.5
2016-08-29 123.6
2016-08-22 123
2016-08-15 122.9
2016-08-08 123.8
2016-08-01 123.4
2016-07-25 123.7
2016-07-19 123.8
2016-07-11 124
2016-07-04 123.7
2016-06-27 123.5
2016-06-20 123.3
2016-06-13 124.5
2016-06-06 123.3
2016-05-30 120.6
2016-05-23 119.7
2016-05-16 119.5
2016-05-09 118.8
2016-05-02 119.1
2016-04-25 119.3
2016-04-18 118.8
2016-04-11 118.2
2016-04-04 117.8
2016-03-28 116.6
2016-03-22 115.4
2016-03-14 115.3
2016-03-07 115.4
2016-02-29 115.7
2016-02-22 115.7
2016-02-15 115.9
2016-02-08 116
2016-02-01 116.1
2016-01-25 117.1
2016-01-18 119.4
2016-01-12 121.1
2016-01-04 123.4
2015-12-21 125.6
2015-12-14 133.3
2015-12-07 135.3
2015-11-30 136
2015-11-24 136.7
2015-11-16 137.6
2015-11-09 137.9
2015-11-02 138
2015-10-26 138
2015-10-19 138
2015-10-13 138.2
2015-10-05 138.5
2015-09-28 138.8
2015-09-24 138.8
2015-09-14 138.8
2015-09-07 138.8
2015-08-31 139.3
2015-08-24 139.9
2015-08-17 141
2015-08-10 142.3
2015-08-03 143.2
2015-07-27 143.8
2015-07-21 144.5
2015-07-13 145.1
2015-07-06 145.5
2015-06-29 145.2
2015-06-22 144.8
2015-06-15 144.6
2015-06-08 144.7
2015-06-01 144.7
2015-05-25 144.5
2015-05-18 143.2
2015-05-11 140.1
2015-05-07 140
2015-04-27 139.8
2015-04-20 139.7
2015-04-13 139.1
2015-04-06 139.5
2015-03-30 140.5
2015-03-23 140.4
2015-03-16 140.1
2015-03-09 140
2015-03-02 138.4
2015-02-23 137.1
2015-02-16 134.2
2015-02-09 133.5
2015-02-02 133.8
2015-01-26 136.6
2015-01-19 140.3
2015-01-13 143.1
2015-01-05 145.9
2014-12-22 149.2
2014-12-15 152.8
2014-12-08 157.6
2014-12-01 159.4
2014-11-25 160.2
2014-11-17 160.6
2014-11-10 161.2
2014-11-04 162.3
2014-10-27 164.9
2014-10-20 166.3
2014-10-14 167.3
2014-10-06 167.5
2014-09-29 167.9
2014-09-22 169.3
2014-09-16 169.8
2014-09-08 170.1
2014-09-01 170.4
2014-08-25 171.5
2014-08-18 172
2014-08-11 172.1
2014-08-04 172.6
2014-07-28 172.7
2014-07-22 172.8
2014-07-14 172.8
2014-07-07 172.7
2014-06-30 171.3
2014-06-23 170.5
2014-06-16 169.5
2014-06-09 168.3
2014-06-02 168.2
2014-05-26 168.3
2014-05-19 166.9
2014-05-12 166.5
2014-05-07 166.5
2014-04-28 166.1
2014-04-21 165.9
2014-04-14 166.4
2014-04-07 166.3
2014-04-01 166.6
2014-03-24 161.8
2014-03-17 160.9
2014-03-10 160.6
2014-03-03 160.6
2014-02-24 160.8
2014-02-17 160.8
2014-02-10 160.9
2014-02-03 161
2014-01-27 161
2014-01-20 161
2014-01-14 161
2014-01-06 161.1
2013-12-24 160.5
2013-12-16 160.2
2013-12-09 160.1
2013-12-02 159.8
2013-11-25 159
2013-11-18 159.3
2013-11-11 160.2
2013-11-05 161.5
2013-10-28 162
2013-10-21 162.3
2013-10-15 161.8
2013-10-07 161.8
2013-09-30 163.1
2013-09-24 163.2
2013-09-17 163.5
2013-09-09 163.7
2013-09-02 163.9
2013-08-26 162
2013-08-19 162
2013-08-12 161.9
2013-08-05 161.8
2013-07-29 160.3
2013-07-22 158.7
2013-07-16 156.7
2013-07-08 155.5
2013-07-01 155.7
2013-06-24 155.8
2013-06-17 155.8
2013-06-10 155.8
2013-06-03 155.9
2013-05-27 156.2
2013-05-20 156.4
2013-05-13 156.5
2013-05-07 156.6
2013-04-30 156.7
2013-04-22 156.9
2013-04-15 157.1
2013-04-08 157.2
2013-04-01 157.2
2013-03-25 157.2
2013-03-18 157.1
2013-03-11 157.1
2013-03-04 157.2
2013-02-25 156.9
2013-02-18 156.9
2013-02-12 155.3
2013-02-04 154.7
2013-01-28 153.9
2013-01-21 153.9
2013-01-15 153.1
2013-01-07 151.1
2012-12-25 150.2
2012-12-17 149.5
2012-12-10 149.5
2012-12-03 149.3
2012-11-26 149.2
2012-11-19 149.6
2012-11-12 150
2012-11-05 150
2012-10-29 150.4
2012-10-22 150.4
2012-10-15 150.7
2012-10-09 150.7
2012-10-01 150.8
2012-09-24 150.9
2012-09-18 150.6
2012-09-10 150.4
2012-09-03 150.1
2012-08-27 148.3
2012-08-20 145.5
2012-08-13 143.9
2012-08-06 142.6
2012-07-30 142.6
2012-07-23 142.7
2012-07-17 143.6
2012-07-09 144.9
2012-07-02 144.7
2012-06-25 145.5
2012-06-18 146.8
2012-06-11 147.7
2012-06-04 150.5
2012-05-28 151.9
2012-05-21 153.8
2012-05-14 156
2012-05-07 156.9
2012-05-01 157.5
2012-04-23 157.8
2012-04-16 158.7
2012-04-09 158.5
2012-04-02 158.8
2012-03-26 158.3
2012-03-19 156.1
2012-03-12 153.8
2012-03-05 150.4
2012-02-27 146.5
2012-02-20 144.4
2012-02-13 142.4
2012-02-06 142.5
2012-01-30 142.5
2012-01-23 142.6
2012-01-16 142.3
2012-01-10 142.2
2012-01-05 142.1
2011-12-26 142.2
2011-12-19 142.2
2011-12-12 142.2
2011-12-05 142
2011-11-28 142.1
2011-11-21 141.7
2011-11-14 142.1
2011-11-07 142.2
2011-10-31 142.2
2011-10-24 142.7
2011-10-17 142.9
2011-10-11 143.6
2011-10-03 144.9
2011-09-26 145.4
2011-09-20 145.7
2011-09-12 146.4
2011-09-05 146.8
2011-08-29 147.3
2011-08-22 147.9
2011-08-15 148.6
2011-08-08 150
2011-08-01 150
2011-07-25 150.1
2011-07-19 150.4
2011-07-11 149.5
2011-07-04 149.5
2011-06-27 149.5
2011-06-20 149.1
2011-06-13 149.7
2011-06-06 150.8
2011-05-30 151.1
2011-05-23 151.4
2011-05-16 151.8
2011-05-09 152.2
2011-05-02 152.3
2011-04-25 152.5
2011-04-18 152.2
2011-04-11 151.9
2011-04-04 151.6
2011-03-28 151.9
2011-03-22 151.7
2011-03-07 147.4
2011-02-28 142.1
2011-02-21 140
2011-02-14 139.7
2011-02-07 139.4
2011-01-31 139.3
2011-01-24 138.9
2011-01-17 137.8
2011-01-11 135.7
2011-01-05 135.4
2010-12-20 134.1
2010-12-13 133.6
2010-12-06 133.4
2010-11-29 133.4
2010-11-22 133.1
2010-11-15 132.9
2010-11-08 132.5
2010-11-01 132.6
2010-10-25 132.2
2010-10-18 132.1
2010-10-12 132
2010-10-04 132
2010-09-27 131.9
2010-09-21 131.9
2010-09-13 132.4
2010-09-06 132.3
2010-08-30 133.3
2010-08-23 133.6
2010-08-16 133.6
2010-08-09 133.7
2010-08-02 133.7
2010-07-26 133.6
2010-07-20 133.7
2010-07-12 134.5
2010-07-05 134.5
2010-06-28 135.1
2010-06-21 135.2
2010-06-14 135.4
2010-06-07 136.1
2010-05-31 137.9
2010-05-24 138.3
2010-05-17 138.7
2010-05-10 138.7
2010-05-06 138.7
2010-04-26 137.9
2010-04-19 135.9
2010-04-12 133.5
2010-04-05 132.5
2010-03-29 132.5
2010-03-23 132.3
2010-03-15 131.8
2010-03-08 130.9
2010-03-01 130.4
2010-02-22 130.5
2010-02-15 130.4
2010-02-08 131
2010-02-01 131.2
2010-01-25 130.8
2010-01-18 128.7
2010-01-12 128.4
2010-01-05 127
2009-12-21 127
2009-12-14 127.7
2009-12-07 127.5
2009-11-30 127.7
2009-11-24 127.7
2009-11-16 127.7
2009-11-09 127.7
2009-11-02 127.9
2009-10-26 128.3
2009-10-19 128.5
2009-10-13 129.1
2009-10-05 129.6
2009-09-28 130
2009-09-24 129.7
2009-09-14 129.7
2009-09-07 129.5
2009-08-31 126.8
2009-08-24 125.5
2009-08-17 125.2
2009-08-10 125.3
2009-08-03 125.3
2009-07-27 124.7
2009-07-21 124.7
2009-07-13 125.2
2009-07-06 124.9
2009-06-29 123.3
2009-06-22 122.5
2009-06-15 122
2009-06-08 121.4
2009-06-01 120.8
2009-05-25 120.7
2009-05-18 120.5
2009-05-11 119.7
2009-05-07 118.6
2009-04-27 117.1
2009-04-20 117.2
2009-04-13 116
2009-04-06 115.8
2009-03-30 111.9
2009-03-23 112
2009-03-16 110.9
2009-03-09 110.2
2009-03-02 109.7
2009-02-23 109.4
2009-02-16 109.6
2009-02-09 109.5
2009-02-02 110.2
2009-01-26 109.4
2009-01-19 109.1
2009-01-13 109.4
2009-01-05 110.3
2008-12-22 113
2008-12-15 116.1
2008-12-08 120.1
2008-12-01 125.3
2008-11-25 128.5
2008-11-17 132.8
2008-11-10 138
2008-11-04 140.6
2008-10-27 151.9
2008-10-20 160.9
2008-10-14 164
2008-10-06 166.5
2008-09-29 173.1
2008-09-22 173.7
2008-09-16 175.3
2008-09-08 176.1
2008-09-01 177.4
2008-08-25 182.5
2008-08-18 183.6
2008-08-11 184.3
2008-08-04 184.9
2008-07-28 181.7
2008-07-22 181.8
2008-07-14 181.8
2008-07-07 181.7
2008-06-30 173.2
2008-06-23 173.5
2008-06-16 173.7
2008-06-09 173.8
2008-06-02 173.8
2008-05-26 161.9
2008-05-19 161.8
2008-05-12 161.6
2008-05-07 162.4
2008-04-28 131.3
2008-04-21 131.3
2008-04-14 131.7
2008-04-07 131.7
2008-03-31 153.7
2008-03-24 153.7
2008-03-17 153.5
2008-03-10 153
2008-03-03 152.1
2008-02-25 151.9
2008-02-18 152.1
2008-02-12 152.2
2008-02-04 152.2
2008-01-28 152.8
2008-01-21 153.9
2008-01-15 154
2008-01-07 154.3
2007-12-25 155.1
2007-12-17 155.5
2007-12-10 155.5
2007-12-03 155.1
2007-11-26 152
2007-11-19 152.3
2007-11-12 152
2007-11-05 152.2
2007-10-29 148.1
2007-10-22 148.1
2007-10-15 148
2007-10-09 147.1
2007-10-01 146.3
2007-09-25 146
2007-09-18 145.8
2007-09-10 145.9
2007-09-03 146
2007-08-27 146.6
2007-08-20 147
2007-08-13 147.3
2007-08-06 147.1
2007-07-30 142.9
2007-07-23 143
2007-07-17 142.8
2007-07-09 141.5
2007-07-02 141
2007-06-25 140.8
2007-06-18 140.7
2007-06-11 140.7
2007-06-04 140.2
2007-05-28 138.2
2007-05-21 138.2
2007-05-14 137.6
2007-05-07 137.7
2007-05-01 135.5
2007-04-23 132.8
2007-04-16 132.5
2007-04-09 131.1
2007-04-02 131.2
2007-03-26 130.1
2007-03-19 130.1
2007-03-12 130.1
2007-03-05 130.2
2007-02-26 130.4
2007-02-19 131.1
2007-02-13 131.3
2007-02-05 131.6
2007-01-29 133
2007-01-22 133.2
2007-01-15 133.6
2007-01-09 133.9
2007-01-04 134.3
2006-12-25 134.3
2006-12-18 134.3
2006-12-11 134.8
2006-12-04 135.2
2006-11-27 135.7
2006-11-20 137.9
2006-11-13 137.8
2006-11-06 138.8
2006-10-30 140.2
2006-10-23 140.8
2006-10-16 141.2
2006-10-10 141.3
2006-10-02 143.1
2006-09-25 144.1
2006-09-19 144.2
2006-09-11 144.2
2006-09-04 144.3
2006-08-28 144.3
2006-08-21 144.3
2006-08-14 144.2
2006-08-07 144.2
2006-07-31 137
2006-07-24 136.8
2006-07-18 136.5
2006-07-10 136
2006-07-03 136.4
2006-06-26 136
2006-06-19 135.8
2006-06-12 135.8
2006-06-05 135.7
2006-05-29 135.6
2006-05-22 135.5
2006-05-15 135
2006-05-08 134.7
2006-05-01 133.6
2006-04-24 131.4
2006-04-17 130.1
2006-04-10 130.1
2006-04-03 130.5
2006-03-27 128.7
2006-03-20 128.7
2006-03-13 128.8
2006-03-06 129
2006-02-27 128.7
2006-02-20 128
2006-02-13 127.9
2006-02-06 127.8
2006-01-30 127.5
2006-01-23 127.5
2006-01-16 128.4
2006-01-10 128.4
2006-01-04 128.4
2005-12-26 127.8
2005-12-19 127.8
2005-12-12 127.8
2005-12-05 128.2
2005-11-28 128.6
2005-11-21 128.9
2005-11-14 129.7
2005-11-07 129.9
2005-10-31 129.9
2005-10-24 130
2005-10-17 130.2
2005-10-11 130.1
2005-10-03 130.2
2005-09-26 129.7
2005-09-20 129.7
2005-09-12 129.3
2005-09-05 129.2
2005-08-29 128.4
2005-08-22 128.7
2005-08-15 128.4
2005-08-08 127.8
2005-08-01 127.2
2005-07-25 126
2005-07-19 125.3
2005-07-11 125
2005-07-04 124.5
2005-06-27 123.7
2005-06-20 124.2
2005-06-13 124.4
2005-06-06 124.5
2005-05-30 124.7
2005-05-23 125
2005-05-16 125.2
2005-05-09 124.5
2005-05-02 123.5
2005-04-25 122.3
2005-04-18 122.3
2005-04-11 122.5
2005-04-04 121.2
2005-03-28 117
2005-03-22 116.8
2005-03-14 116.7
2005-03-07 116.8
2005-02-28 117
2005-02-21 117.3
2005-02-14 117.2
2005-02-07 117.3
2005-01-31 117.8
2005-01-24 117.8
2005-01-17 118.2
2005-01-11 118.3
2005-01-04 118.4
2004-12-20 118.7
2004-12-13 118.9
2004-12-06 118.5
2004-11-29 119.3
2004-11-22 119.7
2004-11-15 119.8
2004-11-08 119.8
2004-11-01 119.8
2004-10-25 119.1
2004-10-18 119.1
2004-10-12 119.1
2004-10-04 119.1
2004-09-27 118.6
2004-09-21 118.9
2004-09-13 118.7
2004-09-06 118.3
2004-08-30 115.1
2004-08-23 115.1
2004-08-16 115.1
2004-08-09 115.1
2004-08-02 115
2004-07-26 115
2004-07-20 115
2004-07-12 114.9
2004-07-05 114.9
2004-06-28 114.6
2004-06-21 114.4
2004-06-14 113