高知のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での高知のレギュラーガソリン価格は約 174.3 円/L です。 前週と同水準です。 1ヶ月前と同水準です。 1年前（176.6円/L）と比べると2.3円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年1月27日の193.8円/L、最安値は2009年1月13日の103.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 174.3
2026-11-02 174.3
2026-10-26 174.3
2026-10-19 174.3
2026-10-13 174.3
2026-10-05 174.3
2026-09-28 174.3
2026-09-14 174.3
2026-09-07 174.3
2026-08-31 174.3
2026-08-24 174.4
2026-08-17 174.3
2026-08-10 174.3
2026-08-03 174.3
2026-07-27 174.1
2026-07-21 174.4
2026-07-13 174.2
2026-07-06 174.3
2026-06-29 174.3
2026-06-22 174.4
2026-06-15 174.3
2026-06-08 174
2026-06-01 174.3
2026-05-25 174.1
2026-05-18 174.4
2026-05-11 174.7
2026-04-27 174.9
2026-04-20 175
2026-04-13 174.8
2026-04-06 175.4
2026-03-30 176.5
2026-03-23 179
2026-03-16 185.4
2026-03-09 158.2
2026-03-02 157.4
2026-02-24 157.1
2026-02-16 156.9
2026-02-09 156.8
2026-02-02 156.9
2026-01-26 156.8
2026-01-19 156.6
2026-01-13 156.9
2026-01-05 157
2025-12-22 157
2025-12-15 158.6
2025-12-08 162.1
2025-12-01 164.1
2025-11-25 168
2025-11-17 169.1
2025-11-10 172.6
2025-11-04 172.6
2025-10-27 172.5
2025-10-20 176.6
2025-10-14 176.5
2025-10-06 175.6
2025-09-29 176.3
2025-09-22 176.3
2025-09-16 176.4
2025-09-08 176.5
2025-09-01 175.8
2025-08-25 176.2
2025-08-18 175.8
2025-08-12 176
2025-08-04 175.7
2025-07-28 175.8
2025-07-22 175.2
2025-07-14 175.7
2025-07-07 175.1
2025-06-30 176
2025-06-23 175.3
2025-06-16 174.7
2025-06-09 177.5
2025-06-02 178.9
2025-05-26 181.6
2025-05-19 185.5
2025-05-12 186.7
2025-04-28 187.5
2025-04-21 188.1
2025-04-14 187.9
2025-04-07 188
2025-03-31 187.5
2025-03-24 187.5
2025-03-17 187.5
2025-03-10 187
2025-03-03 187
2025-02-25 187.5
2025-02-17 187.5
2025-02-10 187
2025-02-03 193.8
2025-01-27 193.8
2025-01-20 193.6
2025-01-14 189
2025-01-06 189
2024-12-23 188.9
2024-12-16 181.9
2024-12-09 181.9
2024-12-02 182
2024-11-25 182
2024-11-18 182
2024-11-11 181.9
2024-11-05 181.9
2024-10-28 182
2024-10-21 181.9
2024-10-15 182
2024-10-07 181.9
2024-09-30 182
2024-09-24 181.9
2024-09-17 181.9
2024-09-09 182
2024-09-02 181.9
2024-08-26 181.9
2024-08-19 181.9
2024-08-13 181.9
2024-08-05 181.9
2024-07-29 179.1
2024-07-22 179
2024-07-16 179
2024-07-08 179
2024-07-01 179.2
2024-06-24 179
2024-06-17 179.2
2024-06-10 179
2024-06-03 179
2024-05-27 179.1
2024-05-20 179
2024-05-13 179
2024-05-07 179
2024-04-30 179
2024-04-22 179
2024-04-15 179
2024-04-08 179
2024-04-01 179
2024-03-25 179.2
2024-03-18 179
2024-03-11 179
2024-03-04 179
2024-02-26 179
2024-02-19 179
2024-02-13 179
2024-02-05 179
2024-01-29 179
2024-01-22 179
2024-01-15 179
2024-01-09 179.1
2023-12-25 179
2023-12-18 179
2023-12-11 179
2023-12-04 179
2023-11-27 179
2023-11-20 179
2023-11-13 179
2023-11-06 179
2023-10-30 179
2023-10-23 179.2
2023-10-16 182.2
2023-10-10 183.3
2023-10-02 185
2023-09-25 185
2023-09-19 185.8
2023-09-11 188.8
2023-09-04 188.3
2023-08-28 184
2023-08-21 184
2023-08-14 183.1
2023-08-07 179.2
2023-07-31 178.3
2023-07-24 176.1
2023-07-18 176.1
2023-07-10 176.1
2023-07-03 176.1
2023-06-26 176.1
2023-06-19 176.1
2023-06-12 176.1
2023-06-05 176.3
2023-05-29 176.1
2023-05-22 176.1
2023-05-15 176.1
2023-05-08 176.1
2023-04-24 176.1
2023-04-17 176.1
2023-04-10 176.1
2023-04-03 176.1
2023-03-27 176.4
2023-03-20 176.1
2023-03-13 176.1
2023-03-06 176.1
2023-02-27 176.1
2023-02-20 176.1
2023-02-13 176.1
2023-02-06 176.1
2023-01-30 176.2
2023-01-23 176.1
2023-01-16 176.1
2023-01-10 176.1
2022-12-26 176.1
2022-12-19 176.1
2022-12-12 176.1
2022-12-05 176.1
2022-11-28 176.1
2022-11-21 176.1
2022-11-14 176.1
2022-11-07 176.1
2022-10-31 176.1
2022-10-24 176.1
2022-10-17 176.1
2022-10-11 176.1
2022-10-03 176.1
2022-09-26 176.1
2022-09-20 176.1
2022-09-12 176.1
2022-09-05 176.1
2022-08-29 176.1
2022-08-22 176.1
2022-08-15 176.1
2022-08-08 176.5
2022-08-01 176.5
2022-07-25 176.4
2022-07-19 176.6
2022-07-11 179.1
2022-07-04 179
2022-06-27 179.1
2022-06-20 178.3
2022-06-13 176.1
2022-06-06 176.1
2022-05-30 176.1
2022-05-23 176.2
2022-05-16 177.9
2022-05-09 177.9
2022-04-25 177.9
2022-04-18 177.9
2022-04-11 177.9
2022-04-04 177.9
2022-03-28 178
2022-03-22 178.3
2022-03-14 178.3
2022-03-07 178.3
2022-02-28 178.2
2022-02-21 178.2
2022-02-14 178.3
2022-02-07 178.2
2022-01-31 178
2022-01-24 176.8
2022-01-17 175.7
2022-01-11 173.2
2022-01-04 173.3
2021-12-20 173.1
2021-12-13 173.3
2021-12-06 174.9
2021-11-29 174.9
2021-11-22 174.9
2021-11-15 174.8
2021-11-08 174.9
2021-11-01 172.7
2021-10-25 171.3
2021-10-18 167.2
2021-10-11 167.2
2021-10-04 165.9
2021-09-27 162.2
2021-09-21 162.1
2021-09-13 162.2
2021-09-06 162.1
2021-08-30 162.1
2021-08-23 162.2
2021-08-16 162.1
2021-08-10 162.2
2021-08-02 162.2
2021-07-26 162.1
2021-07-19 162.2
2021-07-12 162.1
2021-07-05 162.2
2021-06-28 162.1
2021-06-21 161.6
2021-06-14 161.4
2021-06-07 158.2
2021-05-31 158.1
2021-05-24 157.8
2021-05-17 156.2
2021-05-10 156.2
2021-04-26 156.1
2021-04-19 156.1
2021-04-12 155.9
2021-04-05 155.8
2021-03-29 155.4
2021-03-22 153
2021-03-15 150.1
2021-03-08 149.9
2021-03-01 149.4
2021-02-22 146.9
2021-02-15 146.6
2021-02-08 145
2021-02-01 144.5
2021-01-25 142
2021-01-18 142
2021-01-12 142.1
2021-01-04 142
2020-12-21 140.1
2020-12-14 139.9
2020-12-07 138.1
2020-11-30 138.1
2020-11-24 138.1
2020-11-16 138
2020-11-09 139.5
2020-11-02 142.1
2020-10-26 142.1
2020-10-19 142.1
2020-10-12 142.1
2020-10-05 142.2
2020-09-28 142.1
2020-09-23 143
2020-09-14 145
2020-09-07 144.4
2020-08-31 143.1
2020-08-24 143.1
2020-08-17 143.1
2020-08-11 143
2020-08-03 142.9
2020-07-27 140.1
2020-07-20 140
2020-07-13 137.1
2020-07-06 137.1
2020-06-29 137.1
2020-06-22 136.9
2020-06-15 136.3
2020-06-08 132.1
2020-06-01 132.1
2020-05-25 132.1
2020-05-18 132.5
2020-05-11 133.2
2020-04-27 136.7
2020-04-20 138.9
2020-04-13 139.6
2020-04-06 139.7
2020-03-30 142.3
2020-03-23 144.8
2020-03-16 148.2
2020-03-09 152.4
2020-03-02 153.2
2020-02-25 153.2
2020-02-17 154.1
2020-02-10 154.1
2020-02-03 154.1
2020-01-27 154.1
2020-01-20 154.1
2020-01-14 154.1
2020-01-06 154.1
2019-12-23 154.1
2019-12-16 154.1
2019-12-09 154.1
2019-12-02 154.1
2019-11-25 154.1
2019-11-18 154.1
2019-11-11 154.1
2019-11-05 154.1
2019-10-28 154.1
2019-10-21 154.1
2019-10-15 154.2
2019-10-07 155.5
2019-09-30 153
2019-09-24 152.2
2019-09-17 150.4
2019-09-09 150.4
2019-09-02 150.4
2019-08-26 150.5
2019-08-19 152.2
2019-08-13 152.2
2019-08-05 152.2
2019-07-29 152.2
2019-07-22 152.2
2019-07-16 152.2
2019-07-08 152.2
2019-07-01 152.2
2019-06-24 152.2
2019-06-17 153.4
2019-06-10 155.2
2019-06-03 155.2
2019-05-27 154
2019-05-20 152.2
2019-05-13 152.2
2019-05-07 152.2
2019-04-22 151.4
2019-04-15 149.2
2019-04-08 149.2
2019-04-01 149.2
2019-03-25 149.2
2019-03-18 149.2
2019-03-11 149.2
2019-03-04 149.2
2019-02-25 149.2
2019-02-18 149.2
2019-02-12 152.2
2019-02-04 152.1
2019-01-28 152.3
2019-01-21 152.3
2019-01-15 152.4
2019-01-07 155.2
2018-12-25 155.3
2018-12-17 155.2
2018-12-10 155.3
2018-12-03 157.7
2018-11-26 159.4
2018-11-19 162
2018-11-12 162
2018-11-05 161.8
2018-10-29 159.1
2018-10-22 159.1
2018-10-15 159
2018-10-09 159
2018-10-01 159
2018-09-25 154
2018-09-18 154.1
2018-09-10 154.1
2018-09-03 154.1
2018-08-27 154.1
2018-08-20 154.1
2018-08-13 154.1
2018-08-06 154.1
2018-07-30 154.1
2018-07-23 154.1
2018-07-17 154.1
2018-07-09 154.1
2018-07-02 154.1
2018-06-25 154
2018-06-18 154
2018-06-11 154
2018-06-04 153.9
2018-05-28 148.7
2018-05-21 148.1
2018-05-14 148.1
2018-05-07 148
2018-05-01 148
2018-04-23 148
2018-04-16 148.1
2018-04-09 148.1
2018-04-02 148
2018-03-26 147.9
2018-03-19 147.9
2018-03-12 148
2018-03-05 148.1
2018-02-26 148.1
2018-02-19 148.1
2018-02-13 148
2018-02-05 148
2018-01-29 148
2018-01-22 144.2
2018-01-15 144.2
2018-01-09 144.2
2017-12-25 144.1
2017-12-18 144.2
2017-12-11 143.8
2017-12-04 141.2
2017-11-27 141
2017-11-20 136.4
2017-11-13 136.3
2017-11-06 136.1
2017-10-30 136.1
2017-10-23 136.1
2017-10-16 136.1
2017-10-10 136.1
2017-10-02 136
2017-09-25 136
2017-09-19 136
2017-09-11 136
2017-09-04 136
2017-08-28 136
2017-08-21 136
2017-08-14 136
2017-08-07 136
2017-07-31 136
2017-07-24 136
2017-07-18 136
2017-07-10 136
2017-07-03 136
2017-06-26 136
2017-06-19 136.1
2017-06-12 136.2
2017-06-05 136.3
2017-05-29 136.3
2017-05-22 136.3
2017-05-15 136.3
2017-05-08 136.4
2017-05-01 136.4
2017-04-24 136.4
2017-04-17 136.4
2017-04-10 136.4
2017-04-03 136.4
2017-03-27 136.6
2017-03-21 136.4
2017-03-13 132.8
2017-03-06 132.6
2017-02-27 132.6
2017-02-20 132.6
2017-02-13 132.6
2017-02-06 132.6
2017-01-30 132.6
2017-01-23 132.6
2017-01-16 132.6
2017-01-10 132.6
2016-12-26 132.4
2016-12-19 128.6
2016-12-12 128.6
2016-12-05 128.6
2016-11-28 128.6
2016-11-21 128.5
2016-11-14 128.5
2016-11-07 128.5
2016-10-31 128.3
2016-10-24 125
2016-10-17 125
2016-10-11 125
2016-10-03 125
2016-09-26 125
2016-09-20 125
2016-09-12 125
2016-09-05 125
2016-08-29 125
2016-08-22 125
2016-08-15 124.9
2016-08-08 125
2016-08-01 125
2016-07-25 125
2016-07-19 125.1
2016-07-11 125.1
2016-07-04 124.8
2016-06-27 124.6
2016-06-20 124.7
2016-06-13 124.7
2016-06-06 119
2016-05-30 118.3
2016-05-23 118.3
2016-05-16 118.3
2016-05-09 118.3
2016-05-02 118.2
2016-04-25 116.3
2016-04-18 109.7
2016-04-11 107.3
2016-04-04 106.1
2016-03-28 105
2016-03-22 105
2016-03-14 105.4
2016-03-07 105.7
2016-02-29 107.4
2016-02-22 107.5
2016-02-15 107.6
2016-02-08 107.6
2016-02-01 108
2016-01-25 112
2016-01-18 112.9
2016-01-12 113.7
2016-01-04 115
2015-12-21 118.3
2015-12-14 123.3
2015-12-07 127.8
2015-11-30 134.7
2015-11-24 139.3
2015-11-16 139.3
2015-11-09 139.3
2015-11-02 139.9
2015-10-26 142.3
2015-10-19 142.3
2015-10-13 142.3
2015-10-05 142.3
2015-09-28 142.3
2015-09-24 142.3
2015-09-14 142.4
2015-09-07 143.2
2015-08-31 144.5
2015-08-24 145.6
2015-08-17 147.5
2015-08-10 149.3
2015-08-03 149.3
2015-07-27 149.4
2015-07-21 152.4
2015-07-13 152.4
2015-07-06 152.3
2015-06-29 152
2015-06-22 149.4
2015-06-15 149.4
2015-06-08 149.4
2015-06-01 149.4
2015-05-25 149.4
2015-05-18 149.4
2015-05-11 149.4
2015-05-07 147
2015-04-27 146.6
2015-04-20 146.6
2015-04-13 146.6
2015-04-06 146.6
2015-03-30 146.9
2015-03-23 146.9
2015-03-16 146.9
2015-03-09 143.9
2015-03-02 143.9
2015-02-23 143.9
2015-02-16 143.9
2015-02-09 143.9
2015-02-02 143.9
2015-01-26 145.9
2015-01-19 149.7
2015-01-13 150.1
2015-01-05 155
2014-12-22 158.9
2014-12-15 159
2014-12-08 163.1
2014-12-01 168
2014-11-25 168
2014-11-17 168
2014-11-10 168.3
2014-11-04 172.9
2014-10-27 172.9
2014-10-20 172.9
2014-10-14 172.5
2014-10-06 172.5
2014-09-29 161.1
2014-09-22 161.1
2014-09-16 161.3
2014-09-08 161.5
2014-09-01 163.8
2014-08-25 168.1
2014-08-18 168.3
2014-08-11 168.4
2014-08-04 168.5
2014-07-28 168.8
2014-07-22 169.4
2014-07-14 169.8
2014-07-07 166.3
2014-06-30 165.3
2014-06-23 165.3
2014-06-16 165.3
2014-06-09 165.3
2014-06-02 165.3
2014-05-26 165.5
2014-05-19 167.2
2014-05-12 167.6
2014-05-07 167.5
2014-04-28 164
2014-04-21 164
2014-04-14 164
2014-04-07 164
2014-04-01 163.5
2014-03-24 159
2014-03-17 159
2014-03-10 159
2014-03-03 159.1
2014-02-24 159.2
2014-02-17 159.6
2014-02-10 160.5
2014-02-03 161.9
2014-01-27 161.9
2014-01-20 161.9
2014-01-14 161.9
2014-01-06 161.9
2013-12-24 161.9
2013-12-16 161.9
2013-12-09 162
2013-12-02 161.9
2013-11-25 161.9
2013-11-18 162
2013-11-11 161.9
2013-11-05 161.9
2013-10-28 162.1
2013-10-21 162.2
2013-10-15 162.2
2013-10-07 162.2
2013-09-30 162.2
2013-09-24 162.2
2013-09-17 162.2
2013-09-09 162.2
2013-09-02 162.2
2013-08-26 162.2
2013-08-19 162.2
2013-08-12 162.2
2013-08-05 162.3
2013-07-29 156.1
2013-07-22 155.1
2013-07-16 155.1
2013-07-08 155.1
2013-07-01 155.1
2013-06-24 155
2013-06-17 155
2013-06-10 155
2013-06-03 155
2013-05-27 155
2013-05-20 155
2013-05-13 155
2013-05-07 155
2013-04-30 155
2013-04-22 155.1
2013-04-15 155.1
2013-04-08 155.1
2013-04-01 155.2
2013-03-25 155.4
2013-03-18 155.4
2013-03-11 155.4
2013-03-04 155.4
2013-02-25 155.4
2013-02-18 155.4
2013-02-12 153.8
2013-02-04 146.3
2013-01-28 146.3
2013-01-21 146.5
2013-01-15 146.9
2013-01-07 149.3
2012-12-25 149.3
2012-12-17 149.4
2012-12-10 149.3
2012-12-03 149.3
2012-11-26 149.3
2012-11-19 149.2
2012-11-12 149.4
2012-11-05 149.3
2012-10-29 149.4
2012-10-22 149.4
2012-10-15 149.4
2012-10-09 149.4
2012-10-01 149.4
2012-09-24 149.4
2012-09-18 149.4
2012-09-10 148.8
2012-09-03 141.8
2012-08-27 141.8
2012-08-20 142
2012-08-13 141.8
2012-08-06 143
2012-07-30 143
2012-07-23 143
2012-07-17 143
2012-07-09 143
2012-07-02 143
2012-06-25 144
2012-06-18 147.9
2012-06-11 147.9
2012-06-04 151.3
2012-05-28 151.3
2012-05-21 151.4
2012-05-14 151.4
2012-05-07 152.6
2012-05-01 152.6
2012-04-23 152.8
2012-04-16 153.4
2012-04-09 154.5
2012-04-02 155.7
2012-03-26 155.2
2012-03-19 148.2
2012-03-12 146
2012-03-05 146
2012-02-27 146
2012-02-20 146
2012-02-13 146
2012-02-06 146
2012-01-30 146
2012-01-23 146
2012-01-16 146
2012-01-10 146
2012-01-05 146
2011-12-26 146
2011-12-19 146
2011-12-12 146.1
2011-12-05 146.1
2011-11-28 146.1
2011-11-21 144.8
2011-11-14 137.5
2011-11-07 137.5
2011-10-31 137.6
2011-10-24 137.6
2011-10-17 138
2011-10-11 138.1
2011-10-03 141.1
2011-09-26 147.8
2011-09-20 151.1
2011-09-12 151.1
2011-09-05 151.1
2011-08-29 151.1
2011-08-22 151.1
2011-08-15 151.1
2011-08-08 151.1
2011-08-01 151.1
2011-07-25 151.1
2011-07-19 151.1
2011-07-11 151.1
2011-07-04 151.1
2011-06-27 151.1
2011-06-20 151.1
2011-06-13 151
2011-06-06 151.1
2011-05-30 151.1
2011-05-23 151.3
2011-05-16 151.3
2011-05-09 151.3
2011-05-02 151.3
2011-04-25 151.3
2011-04-18 151.3
2011-04-11 151.3
2011-04-04 151.3
2011-03-28 151.1
2011-03-22 151.2
2011-03-07 141.1
2011-02-28 141.1
2011-02-21 141.1
2011-02-14 141.1
2011-02-07 141.1
2011-01-31 141.1
2011-01-24 141
2011-01-17 136.3
2011-01-11 136.3
2011-01-05 136.3
2010-12-20 136.4
2010-12-13 136.4
2010-12-06 136.4
2010-11-29 131.6
2010-11-22 131.5
2010-11-15 131.5
2010-11-08 131.5
2010-11-01 131.5
2010-10-25 131.6
2010-10-18 131.6
2010-10-12 131.6
2010-10-04 131.7
2010-09-27 132.3
2010-09-21 138.2
2010-09-13 138.2
2010-09-06 138.2
2010-08-30 138.2
2010-08-23 138.2
2010-08-16 138.2
2010-08-09 138.2
2010-08-02 138.2
2010-07-26 138.2
2010-07-20 138.2
2010-07-12 138.2
2010-07-05 138.2
2010-06-28 138.3
2010-06-21 138.3
2010-06-14 138.3
2010-06-07 138.3
2010-05-31 138.3
2010-05-24 138.4
2010-05-17 138.4
2010-05-10 138.4
2010-05-06 138.6
2010-04-26 133.4
2010-04-19 133.4
2010-04-12 133.4
2010-04-05 132.8
2010-03-29 128.6
2010-03-23 128.6
2010-03-15 128.6
2010-03-08 128.6
2010-03-01 128.6
2010-02-22 128.6
2010-02-15 128.6
2010-02-08 128.6
2010-02-01 130.8
2010-01-25 126.4
2010-01-18 126.4
2010-01-12 126.4
2010-01-05 126.4
2009-12-21 126.9
2009-12-14 126.5
2009-12-07 126.5
2009-11-30 126.5
2009-11-24 126.5
2009-11-16 126.6
2009-11-09 126.6
2009-11-02 127.2
2009-10-26 127.6
2009-10-19 128.9
2009-10-13 130.1
2009-10-05 131.4
2009-09-28 132.1
2009-09-24 132.5
2009-09-14 128.4
2009-09-07 128.4
2009-08-31 128.4
2009-08-24 128.3
2009-08-17 128.3
2009-08-10 128.3
2009-08-03 128.3
2009-07-27 128.3
2009-07-21 128.3
2009-07-13 128
2009-07-06 120.5
2009-06-29 120.6
2009-06-22 120.6
2009-06-15 120.6
2009-06-08 120.6
2009-06-01 120.7
2009-05-25 121.2
2009-05-18 116
2009-05-11 116
2009-05-07 115.9
2009-04-27 115.6
2009-04-20 115.5
2009-04-13 115.5
2009-04-06 107
2009-03-30 106.9
2009-03-23 106.9
2009-03-16 106.9
2009-03-09 106.9
2009-03-02 107.2
2009-02-23 107.2
2009-02-16 108.3
2009-02-09 110.4
2009-02-02 104.9
2009-01-26 103.7
2009-01-19 103.2
2009-01-13 103.1
2009-01-05 103.5
2008-12-22 106.3
2008-12-15 107.2
2008-12-08 110.8
2008-12-01 127.9
2008-11-25 140.5
2008-11-17 143.9
2008-11-10 144
2008-11-04 144.8
2008-10-27 152.4
2008-10-20 161
2008-10-14 161.5
2008-10-06 167.3
2008-09-29 172
2008-09-22 177.9
2008-09-16 178.6
2008-09-08 178.8
2008-09-01 179
2008-08-25 181.5
2008-08-18 188.9
2008-08-11 189
2008-08-04 189
2008-07-28 179.4
2008-07-22 179.4
2008-07-14 179.4
2008-07-07 179.3
2008-06-30 170
2008-06-23 170
2008-06-16 170.3
2008-06-09 171.1
2008-06-02 174.2
2008-05-26 161.7
2008-05-19 161.7
2008-05-12 161.7
2008-05-07 154.5
2008-04-28 129.5
2008-04-21 129.5
2008-04-14 129.5
2008-04-07 129.5
2008-03-31 155.8
2008-03-24 155.8
2008-03-17 155.8
2008-03-10 155.8
2008-03-03 155.8
2008-02-25 155.8
2008-02-18 155.8
2008-02-12 155.8
2008-02-04 155.8
2008-01-28 155.8
2008-01-21 155.9
2008-01-15 156
2008-01-07 156.1
2007-12-25 156.1
2007-12-17 156.3
2007-12-10 155.9
2007-12-03 150.2
2007-11-26 149.7
2007-11-19 148.1
2007-11-12 147.7
2007-11-05 147.5
2007-10-29 145.3
2007-10-22 145.3
2007-10-15 145.9
2007-10-09 146.5
2007-10-01 147
2007-09-25 147
2007-09-18 147
2007-09-10 147
2007-09-03 147
2007-08-27 147
2007-08-20 147
2007-08-13 146.9
2007-08-06 143.4
2007-07-30 142.7
2007-07-23 141.6
2007-07-17 141.4
2007-07-09 138.2
2007-07-02 138.2
2007-06-25 138.3
2007-06-18 138.4
2007-06-11 138.9
2007-06-04 139.4
2007-05-28 135.5
2007-05-21 135.5
2007-05-14 135.5
2007-05-07 135.5
2007-05-01 135.4
2007-04-23 129.1
2007-04-16 129.1
2007-04-09 127.8
2007-04-02 127.8
2007-03-26 126
2007-03-19 126
2007-03-12 126
2007-03-05 126.3
2007-02-26 127
2007-02-19 127.2
2007-02-13 127.2
2007-02-05 129
2007-01-29 128.7
2007-01-22 128.8
2007-01-15 128.8
2007-01-09 128.8
2007-01-04 129
2006-12-25 129
2006-12-18 129
2006-12-11 129.1
2006-12-04 129.1
2006-11-27 129.6
2006-11-20 129.8
2006-11-13 130.7
2006-11-06 131.9
2006-10-30 137
2006-10-23 141.3
2006-10-16 141.3
2006-10-10 141.3
2006-10-02 141.3
2006-09-25 141.3
2006-09-19 141.3
2006-09-11 141.3
2006-09-04 141.3
2006-08-28 141.3
2006-08-21 141.3
2006-08-14 141.3
2006-08-07 141.3
2006-07-31 135
2006-07-24 135
2006-07-18 135
2006-07-10 135
2006-07-03 133.5
2006-06-26 134.1
2006-06-19 134.4
2006-06-12 134.4
2006-06-05 134.7
2006-05-29 134.7
2006-05-22 134.9
2006-05-15 136
2006-05-08 137.2
2006-05-01 132.8
2006-04-24 131.8
2006-04-17 131.5
2006-04-10 131.5
2006-04-03 131.5
2006-03-27 131.5
2006-03-20 131.5
2006-03-13 131.4
2006-03-06 131.4
2006-02-27 131.4
2006-02-20 131.4
2006-02-13 130.7
2006-02-06 124.3
2006-01-30 123.5
2006-01-23 123.6
2006-01-16 123.6
2006-01-10 124
2006-01-04 124
2005-12-26 124
2005-12-19 124
2005-12-12 124.9
2005-12-05 126.4
2005-11-28 127
2005-11-21 127.4
2005-11-14 129.5
2005-11-07 129.6
2005-10-31 131.4
2005-10-24 131.4
2005-10-17 131.4
2005-10-11 131.4
2005-10-03 131.4
2005-09-26 131.4
2005-09-20 131.4
2005-09-12 131.4
2005-09-05 131.4
2005-08-29 131.3
2005-08-22 131.3
2005-08-15 131.3
2005-08-08 131.1
2005-08-01 130.5
2005-07-25 122.7
2005-07-19 122.7
2005-07-11 122.7
2005-07-04 122.3
2005-06-27 122.2
2005-06-20 122.2
2005-06-13 122.2
2005-06-06 122.9
2005-05-30 121.3
2005-05-23 121.3
2005-05-16 121.4
2005-05-09 121.4
2005-05-02 121.5
2005-04-25 119.5
2005-04-18 119.6
2005-04-11 121.3
2005-04-04 123
2005-03-28 115.5
2005-03-22 115.5
2005-03-14 115.5
2005-03-07 115.4
2005-02-28 115.4
2005-02-21 115.4
2005-02-14 115.4
2005-02-07 115.5
2005-01-31 115.5
2005-01-24 115.5
2005-01-17 115.6
2005-01-11 115.6
2005-01-04 115.6
2004-12-20 115.8
2004-12-13 115.8
2004-12-06 116
2004-11-29 118.2
2004-11-22 119
2004-11-15 119
2004-11-08 118.9
2004-11-01 119
2004-10-25 119
2004-10-18 119
2004-10-12 119
2004-10-04 119
2004-09-27 118.9
2004-09-21 118.9
2004-09-13 119
2004-09-06 119.1
2004-08-30 114.1
2004-08-23 114.1
2004-08-16 114.1
2004-08-09 113.6
2004-08-02 113
2004-07-26 109.6
2004-07-20 109.6
2004-07-12 109.6
2004-07-05 109.7
2004-06-28 110.3
2004-06-21 110.8
2004-06-14 111.1