東北局のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での東北局のレギュラーガソリン価格は約 168 円/L です。 前週より0.4円下落しました。 1ヶ月前（168.5円/L）より0.5円低い水準です。 1年前（173.7円/L）と比べると5.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の190円/L、最安値は1999年4月19日の90円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 168
2026-11-02 168.4
2026-10-26 168.3
2026-10-19 168.3
2026-10-13 168.5
2026-10-05 168.4
2026-09-28 168.7
2026-09-14 168.5
2026-09-07 168.8
2026-08-31 168.5
2026-08-24 168.4
2026-08-17 168.5
2026-08-10 168.7
2026-08-03 168.7
2026-07-27 168.7
2026-07-21 168.8
2026-07-13 168.6
2026-07-06 168.5
2026-06-29 168.9
2026-06-22 168.4
2026-06-15 168.2
2026-06-08 168.1
2026-06-01 168.1
2026-05-25 168.2
2026-05-18 168.2
2026-05-11 168.3
2026-04-27 168.7
2026-04-20 168.1
2026-04-13 166.3
2026-04-06 166.1
2026-03-30 168.8
2026-03-23 176.5
2026-03-16 190
2026-03-09 160.9
2026-03-02 157.3
2026-02-24 155.7
2026-02-16 155.2
2026-02-09 153.9
2026-02-02 154
2026-01-26 153.8
2026-01-19 152.7
2026-01-13 153.2
2026-01-05 153.4
2025-12-22 156.1
2025-12-15 158.2
2025-12-08 162.2
2025-12-01 163.2
2025-11-25 167
2025-11-17 168.2
2025-11-10 171.8
2025-11-04 171.6
2025-10-27 171.5
2025-10-20 173.7
2025-10-14 174.2
2025-10-06 174.8
2025-09-29 174.7
2025-09-22 174.7
2025-09-16 175.3
2025-09-08 174.1
2025-09-01 175.5
2025-08-25 174.7
2025-08-18 175.6
2025-08-12 175.4
2025-08-04 176.2
2025-07-28 176
2025-07-22 175.7
2025-07-14 174.6
2025-07-07 174.7
2025-06-30 174.8
2025-06-23 173.3
2025-06-16 172.7
2025-06-09 173.8
2025-06-02 175.8
2025-05-26 179.1
2025-05-19 183.6
2025-05-12 183.6
2025-04-28 184.6
2025-04-21 185.8
2025-04-14 187.4
2025-04-07 186.1
2025-03-31 186.6
2025-03-24 185.7
2025-03-17 186.4
2025-03-10 185.7
2025-03-03 186
2025-02-25 186.2
2025-02-17 186.2
2025-02-10 185.7
2025-02-03 183.5
2025-01-27 184.2
2025-01-20 184.2
2025-01-14 179.1
2025-01-06 179
2024-12-23 179.4
2024-12-16 173.6
2024-12-09 173.6
2024-12-02 173.7
2024-11-25 173.1
2024-11-18 173
2024-11-11 172.4
2024-11-05 171.9
2024-10-28 171.8
2024-10-21 171.9
2024-10-15 172.2
2024-10-07 172.2
2024-09-30 172.3
2024-09-24 172.1
2024-09-17 172.2
2024-09-09 171.9
2024-09-02 172
2024-08-26 172.2
2024-08-19 172.1
2024-08-13 172
2024-08-05 172.3
2024-07-29 173
2024-07-22 173.8
2024-07-16 174.5
2024-07-08 174.6
2024-07-01 173.7
2024-06-24 172.9
2024-06-17 173
2024-06-10 172.7
2024-06-03 173.1
2024-05-27 173.1
2024-05-20 172.5
2024-05-13 172.3
2024-05-07 172.5
2024-04-30 172.5
2024-04-22 172.7
2024-04-15 172.4
2024-04-08 173.3
2024-04-01 172.8
2024-03-25 172.4
2024-03-18 172.1
2024-03-11 172.2
2024-03-04 172.4
2024-02-26 172.7
2024-02-19 172.8
2024-02-13 172.9
2024-02-05 172.8
2024-01-29 173
2024-01-22 173.4
2024-01-15 173.9
2024-01-09 174.2
2023-12-25 173.6
2023-12-18 173.8
2023-12-11 173.8
2023-12-04 173.5
2023-11-27 172.2
2023-11-20 171.4
2023-11-13 171
2023-11-06 170.8
2023-10-30 170.6
2023-10-23 170.7
2023-10-16 172.3
2023-10-10 174.8
2023-10-02 177.8
2023-09-25 178.9
2023-09-19 180.5
2023-09-11 183.3
2023-09-04 185
2023-08-28 184
2023-08-21 181.7
2023-08-14 179.8
2023-08-07 178.6
2023-07-31 174.9
2023-07-24 173.1
2023-07-18 172.3
2023-07-10 171.6
2023-07-03 171.1
2023-06-26 169.3
2023-06-19 168
2023-06-12 167.4
2023-06-05 166.8
2023-05-29 166.8
2023-05-22 166.5
2023-05-15 165.8
2023-05-08 165.7
2023-04-24 165.6
2023-04-17 165.7
2023-04-10 165.8
2023-04-03 165.5
2023-03-27 165.5
2023-03-20 165.3
2023-03-13 165.4
2023-03-06 165.4
2023-02-27 165.1
2023-02-20 165.3
2023-02-13 165.2
2023-02-06 165.6
2023-01-30 166.1
2023-01-23 165.7
2023-01-16 165.5
2023-01-10 165.6
2022-12-26 165.4
2022-12-19 165.6
2022-12-12 165.6
2022-12-05 165.4
2022-11-28 164.7
2022-11-21 164.9
2022-11-14 165
2022-11-07 165.1
2022-10-31 166.2
2022-10-24 166.5
2022-10-17 166.1
2022-10-11 165.8
2022-10-03 166.1
2022-09-26 166.5
2022-09-20 166.5
2022-09-12 167.4
2022-09-05 167.1
2022-08-29 165
2022-08-22 165.6
2022-08-15 166.7
2022-08-08 167.1
2022-08-01 166.8
2022-07-25 167.8
2022-07-19 169
2022-07-11 170.3
2022-07-04 171.3
2022-06-27 173.6
2022-06-20 172.7
2022-06-13 169.3
2022-06-06 167.1
2022-05-30 164.9
2022-05-23 165.5
2022-05-16 167.5
2022-05-09 168
2022-04-25 170.2
2022-04-18 170.8
2022-04-11 171.7
2022-04-04 171.7
2022-03-28 171.5
2022-03-22 171.8
2022-03-14 173
2022-03-07 172.6
2022-02-28 170.7
2022-02-21 170.1
2022-02-14 169.2
2022-02-07 169.2
2022-01-31 169
2022-01-24 168.3
2022-01-17 166.5
2022-01-11 165
2022-01-04 162.1
2021-12-20 162.7
2021-12-13 163.4
2021-12-06 166.3
2021-11-29 167.1
2021-11-22 167.1
2021-11-15 167.3
2021-11-08 167.6
2021-11-01 167.6
2021-10-25 166.4
2021-10-18 163.5
2021-10-11 159.8
2021-10-04 157.9
2021-09-27 156.4
2021-09-21 156
2021-09-13 156.1
2021-09-06 155.9
2021-08-30 155.5
2021-08-23 156.1
2021-08-16 156.9
2021-08-10 156.6
2021-08-02 156.6
2021-07-26 156.9
2021-07-19 157
2021-07-12 157
2021-07-05 156.8
2021-06-28 155.1
2021-06-21 154.4
2021-06-14 153.4
2021-06-07 151.4
2021-05-31 151.1
2021-05-24 151.1
2021-05-17 150.6
2021-05-10 149
2021-04-26 148.9
2021-04-19 148.9
2021-04-12 149.1
2021-04-05 148.8
2021-03-29 149.2
2021-03-22 148.6
2021-03-15 145.8
2021-03-08 144.4
2021-03-01 143.3
2021-02-22 141.8
2021-02-15 140
2021-02-08 137.9
2021-02-01 137.5
2021-01-25 137.3
2021-01-18 136.4
2021-01-12 134.9
2021-01-04 134.6
2020-12-21 133.4
2020-12-14 133
2020-12-07 132.4
2020-11-30 131.1
2020-11-24 130.9
2020-11-16 130.4
2020-11-09 130.8
2020-11-02 131.3
2020-10-26 131.5
2020-10-19 131.4
2020-10-12 131.7
2020-10-05 132.1
2020-09-28 132.4
2020-09-23 132.8
2020-09-14 133.9
2020-09-07 133.8
2020-08-31 133.5
2020-08-24 133.5
2020-08-17 133.7
2020-08-11 133.8
2020-08-03 133.2
2020-07-27 129.8
2020-07-20 129.7
2020-07-13 129.5
2020-07-06 129.1
2020-06-29 128.8
2020-06-22 128.7
2020-06-15 128.3
2020-06-08 125.7
2020-06-01 125.4
2020-05-25 123.2
2020-05-18 121.3
2020-05-11 119.9
2020-04-27 124.7
2020-04-20 127.4
2020-04-13 128.7
2020-04-06 130.3
2020-03-30 133.2
2020-03-23 136.9
2020-03-16 141.6
2020-03-09 145
2020-03-02 146.2
2020-02-25 146.6
2020-02-17 147.4
2020-02-10 148.5
2020-02-03 149.9
2020-01-27 150.2
2020-01-20 150.3
2020-01-14 150
2020-01-06 149.3
2019-12-23 148
2019-12-16 146.9
2019-12-09 146.9
2019-12-02 146.8
2019-11-25 146.6
2019-11-18 146.3
2019-11-11 146.3
2019-11-05 146.3
2019-10-28 146.3
2019-10-21 146.4
2019-10-15 146.9
2019-10-07 147.5
2019-09-30 144.9
2019-09-24 143.4
2019-09-17 142
2019-09-09 142
2019-09-02 142.2
2019-08-26 142.7
2019-08-19 143.4
2019-08-13 144.2
2019-08-05 144.3
2019-07-29 144.6
2019-07-22 144.5
2019-07-16 144.5
2019-07-08 144.9
2019-07-01 144.9
2019-06-24 145.2
2019-06-17 146.2
2019-06-10 148
2019-06-03 149.1
2019-05-27 149.3
2019-05-20 149.7
2019-05-13 150.1
2019-05-07 150
2019-04-22 148.2
2019-04-15 146.7
2019-04-08 145.7
2019-04-01 145.6
2019-03-25 145.1
2019-03-18 145.3
2019-03-11 145.3
2019-03-04 144.9
2019-02-25 143.4
2019-02-18 142.4
2019-02-12 142.1
2019-02-04 142.3
2019-01-28 142.2
2019-01-21 141.8
2019-01-15 141.6
2019-01-07 142.5
2018-12-25 145
2018-12-17 146.7
2018-12-10 148.1
2018-12-03 149.8
2018-11-26 152.8
2018-11-19 154.9
2018-11-12 156.8
2018-11-05 158.1
2018-10-29 158.8
2018-10-22 159.1
2018-10-15 159
2018-10-09 157.1
2018-10-01 154.8
2018-09-25 154.1
2018-09-18 153.2
2018-09-10 152.3
2018-09-03 151.2
2018-08-27 150.8
2018-08-20 151
2018-08-13 151.1
2018-08-06 151.2
2018-07-30 151.2
2018-07-23 151.4
2018-07-17 151.5
2018-07-09 151.3
2018-07-02 151
2018-06-25 151.2
2018-06-18 151.4
2018-06-11 151.6
2018-06-04 151.7
2018-05-28 150.5
2018-05-21 148.2
2018-05-14 146.1
2018-05-07 144.6
2018-05-01 144.3
2018-04-23 142.7
2018-04-16 141.2
2018-04-09 141.1
2018-04-02 141.2
2018-03-26 141.5
2018-03-19 141.9
2018-03-12 141.9
2018-03-05 142.3
2018-02-26 142.8
2018-02-19 143.2
2018-02-13 143.6
2018-02-05 143.8
2018-01-29 143.6
2018-01-22 143.3
2018-01-15 142.1
2018-01-09 140.3
2017-12-25 140.1
2017-12-18 140
2017-12-11 140
2017-12-04 140.1
2017-11-27 140
2017-11-20 139.3
2017-11-13 137.4
2017-11-06 135.3
2017-10-30 134.8
2017-10-23 134.8
2017-10-16 134.8
2017-10-10 134.2
2017-10-02 132.9
2017-09-25 131.8
2017-09-19 130.6
2017-09-11 130.5
2017-09-04 130.6
2017-08-28 130.3
2017-08-21 130.1
2017-08-14 130.1
2017-08-07 130
2017-07-31 129.5
2017-07-24 129.7
2017-07-18 129.5
2017-07-10 129.2
2017-07-03 129.2
2017-06-26 129.4
2017-06-19 129.8
2017-06-12 130.7
2017-06-05 130.8
2017-05-29 130.8
2017-05-22 131.4
2017-05-15 132
2017-05-08 132.2
2017-05-01 132.7
2017-04-24 132.9
2017-04-17 133.1
2017-04-10 133
2017-04-03 133.1
2017-03-27 133.2
2017-03-21 133
2017-03-13 132.6
2017-03-06 131.5
2017-02-27 129.9
2017-02-20 130.2
2017-02-13 130.9
2017-02-06 131.1
2017-01-30 131.1
2017-01-23 131
2017-01-16 131
2017-01-10 130.8
2016-12-26 130.5
2016-12-19 129.7
2016-12-12 127.9
2016-12-05 125.9
2016-11-28 125.1
2016-11-21 125.2
2016-11-14 125.6
2016-11-07 125.8
2016-10-31 125.7
2016-10-24 124.8
2016-10-17 123.2
2016-10-11 121
2016-10-03 120.9
2016-09-26 121
2016-09-20 121.2
2016-09-12 121.7
2016-09-05 121.7
2016-08-29 120.3
2016-08-22 119.4
2016-08-15 119.7
2016-08-08 119.8
2016-08-01 120.2
2016-07-25 120.3
2016-07-19 121.1
2016-07-11 122.2
2016-07-04 122.5
2016-06-27 122.6
2016-06-20 122.8
2016-06-13 123
2016-06-06 122.6
2016-05-30 118.7
2016-05-23 118.3
2016-05-16 117.7
2016-05-09 117.2
2016-05-02 117.1
2016-04-25 116.5
2016-04-18 116.7
2016-04-11 116.4
2016-04-04 114.4
2016-03-28 113.2
2016-03-22 112.9
2016-03-14 112
2016-03-07 111.8
2016-02-29 112.2
2016-02-22 112.8
2016-02-15 113.2
2016-02-08 112.2
2016-02-01 112.5
2016-01-25 114.4
2016-01-18 115.9
2016-01-12 117.3
2016-01-04 118.3
2015-12-21 121.5
2015-12-14 124.4
2015-12-07 126.2
2015-11-30 127.2
2015-11-24 128.3
2015-11-16 129.9
2015-11-09 130.5
2015-11-02 130.5
2015-10-26 131.5
2015-10-19 131.6
2015-10-13 131.8
2015-10-05 132.3
2015-09-28 132.5
2015-09-24 132.9
2015-09-14 133.4
2015-09-07 133.2
2015-08-31 133.4
2015-08-24 135
2015-08-17 136.7
2015-08-10 138.7
2015-08-03 140.2
2015-07-27 141.4
2015-07-21 142.4
2015-07-13 143.7
2015-07-06 144.2
2015-06-29 144.2
2015-06-22 144.1
2015-06-15 143.4
2015-06-08 142.3
2015-06-01 141.8
2015-05-25 141.6
2015-05-18 141
2015-05-11 140.1
2015-05-07 139.9
2015-04-27 138.8
2015-04-20 137.2
2015-04-13 137.4
2015-04-06 138.1
2015-03-30 138.8
2015-03-23 139.4
2015-03-16 139.7
2015-03-09 139.3
2015-03-02 138.6
2015-02-23 137
2015-02-16 134.4
2015-02-09 131.3
2015-02-02 132.1
2015-01-26 134.5
2015-01-19 138
2015-01-13 141.3
2015-01-05 143.7
2014-12-22 148.5
2014-12-15 151.5
2014-12-08 154.4
2014-12-01 156.3
2014-11-25 157.1
2014-11-17 158.1
2014-11-10 158.5
2014-11-04 159.4
2014-10-27 161
2014-10-20 163
2014-10-14 164.2
2014-10-06 164.7
2014-09-29 165.1
2014-09-22 165.7
2014-09-16 166.2
2014-09-08 166.5
2014-09-01 166.8
2014-08-25 167.4
2014-08-18 168
2014-08-11 168.2
2014-08-04 168.5
2014-07-28 168.9
2014-07-22 169.1
2014-07-14 169.1
2014-07-07 169
2014-06-30 167.7
2014-06-23 166.8
2014-06-16 166
2014-06-09 165.4
2014-06-02 164.8
2014-05-26 164.7
2014-05-19 164.7
2014-05-12 164.3
2014-05-07 163.9
2014-04-28 163.7
2014-04-21 163.3
2014-04-14 163.3
2014-04-07 163.3
2014-04-01 163.2
2014-03-24 158
2014-03-17 157.6
2014-03-10 157.2
2014-03-03 157
2014-02-24 157.2
2014-02-17 157.4
2014-02-10 157.6
2014-02-03 157.8
2014-01-27 157.9
2014-01-20 157.8
2014-01-14 157.4
2014-01-06 157.3
2013-12-24 157.2
2013-12-16 157.1
2013-12-09 157.1
2013-12-02 156.7
2013-11-25 156.6
2013-11-18 157.8
2013-11-11 158.4
2013-11-05 159
2013-10-28 159.5
2013-10-21 159.7
2013-10-15 159.1
2013-10-07 157.9
2013-09-30 158.9
2013-09-24 159.5
2013-09-17 160
2013-09-09 160.3
2013-09-02 159.7
2013-08-26 159
2013-08-19 159
2013-08-12 159
2013-08-05 158.8
2013-07-29 157.6
2013-07-22 155.8
2013-07-16 154
2013-07-08 151.5
2013-07-01 150.5
2013-06-24 150.5
2013-06-17 150.5
2013-06-10 150.2
2013-06-03 150.1
2013-05-27 150.3
2013-05-20 150.4
2013-05-13 150.7
2013-05-07 151.3
2013-04-30 152
2013-04-22 153.2
2013-04-15 153.8
2013-04-08 154
2013-04-01 154.6
2013-03-25 155.2
2013-03-18 155.4
2013-03-11 155.8
2013-03-04 156.3
2013-02-25 156.4
2013-02-18 154.9
2013-02-12 153.4
2013-02-04 151.3
2013-01-28 150.4
2013-01-21 150.4
2013-01-15 149.5
2013-01-07 148.1
2012-12-25 147.2
2012-12-17 146.5
2012-12-10 146.4
2012-12-03 146
2012-11-26 144.5
2012-11-19 144.4
2012-11-12 145
2012-11-05 145.5
2012-10-29 146
2012-10-22 146.3
2012-10-15 146.7
2012-10-09 147
2012-10-01 147.6
2012-09-24 147.9
2012-09-18 147.5
2012-09-10 147
2012-09-03 146.8
2012-08-27 145.6
2012-08-20 142.8
2012-08-13 139.7
2012-08-06 138.2
2012-07-30 138.1
2012-07-23 138.1
2012-07-17 138
2012-07-09 137.7
2012-07-02 138.1
2012-06-25 139.6
2012-06-18 140.9
2012-06-11 142.5
2012-06-04 144.3
2012-05-28 146.1
2012-05-21 148.2
2012-05-14 150.5
2012-05-07 152
2012-05-01 152.6
2012-04-23 154.6
2012-04-16 156.9
2012-04-09 158
2012-04-02 158.4
2012-03-26 157.5
2012-03-19 155.9
2012-03-12 152.7
2012-03-05 149.2
2012-02-27 145.2
2012-02-20 142.4
2012-02-13 142.1
2012-02-06 142.2
2012-01-30 142.2
2012-01-23 142.1
2012-01-16 141.7
2012-01-10 141.7
2012-01-05 142
2011-12-26 142.3
2011-12-19 142.4
2011-12-12 142.6
2011-12-05 142.7
2011-11-28 142.7
2011-11-21 142.6
2011-11-14 141.9
2011-11-07 141.6
2011-10-31 141.3
2011-10-24 141.5
2011-10-17 141.7
2011-10-11 142.2
2011-10-03 143.1
2011-09-26 144
2011-09-20 144.5
2011-09-12 145.5
2011-09-05 146.4
2011-08-29 147.3
2011-08-22 148.2
2011-08-15 149.5
2011-08-08 150.6
2011-08-01 150.5
2011-07-25 150.3
2011-07-19 148.7
2011-07-11 148.1
2011-07-04 148.2
2011-06-27 148.2
2011-06-20 147.6
2011-06-13 146.8
2011-06-06 147.2
2011-05-30 148.3
2011-05-23 149.6
2011-05-16 151.9
2011-05-09 153.2
2011-05-02 153.7
2011-04-25 154.2
2011-04-18 154.4
2011-04-11 154.7
2011-04-04 155.1
2011-03-28 154.8
2011-03-22 152.8
2011-03-14 148.1
2011-03-07 145.7
2011-02-28 139
2011-02-21 137.5
2011-02-14 137.5
2011-02-07 137.7
2011-01-31 137.4
2011-01-24 137.3
2011-01-17 136.6
2011-01-11 135.3
2011-01-05 134.4
2010-12-20 132.9
2010-12-13 132.3
2010-12-06 131.8
2010-11-29 131.2
2010-11-22 131
2010-11-15 130.9
2010-11-08 130.9
2010-11-01 131
2010-10-25 131.1
2010-10-18 130.6
2010-10-12 130.3
2010-10-04 130.3
2010-09-27 130.6
2010-09-21 131.1
2010-09-13 131.6
2010-09-06 131.9
2010-08-30 132.1
2010-08-23 132.3
2010-08-16 132.5
2010-08-09 132.7
2010-08-02 133.5
2010-07-26 134
2010-07-20 134.4
2010-07-12 135.1
2010-07-05 135.6
2010-06-28 135.9
2010-06-21 136.3
2010-06-14 137.3
2010-06-07 138.3
2010-05-31 139.3
2010-05-24 139.6
2010-05-17 140
2010-05-10 139.7
2010-05-06 139.1
2010-04-26 137.9
2010-04-19 135.4
2010-04-12 132.5
2010-04-05 131.2
2010-03-29 130.5
2010-03-23 130.2
2010-03-15 129.3
2010-03-08 128.4
2010-03-01 127.8
2010-02-22 128.1
2010-02-15 128.3
2010-02-08 128.4
2010-02-01 128.2
2010-01-25 127.6
2010-01-18 126.5
2010-01-12 124.9
2010-01-05 124.5
2009-12-21 124.5
2009-12-14 124.7
2009-12-07 124.8
2009-11-30 125.1
2009-11-24 125.2
2009-11-16 125.7
2009-11-09 126
2009-11-02 126.2
2009-10-26 126.6
2009-10-19 127
2009-10-13 127.6
2009-10-05 127.9
2009-09-28 128.2
2009-09-24 128.3
2009-09-14 128.1
2009-09-07 127.1
2009-08-31 125.8
2009-08-24 125.4
2009-08-17 124.7
2009-08-10 124.8
2009-08-03 124.8
2009-07-27 125
2009-07-21 125.3
2009-07-13 125.2
2009-07-06 124.2
2009-06-29 122.2
2009-06-22 121.9
2009-06-15 121.1
2009-06-08 120.6
2009-06-01 120
2009-05-25 118.8
2009-05-18 118
2009-05-11 117
2009-05-07 116.6
2009-04-27 115.4
2009-04-20 114.6
2009-04-13 113.4
2009-04-06 112.4
2009-03-30 110.5
2009-03-23 110.5
2009-03-16 110.5
2009-03-09 110
2009-03-02 109.3
2009-02-23 109.1
2009-02-16 108.8
2009-02-09 108.6
2009-02-02 107.8
2009-01-26 107
2009-01-19 106.3
2009-01-13 104.8
2009-01-05 105.6
2008-12-22 109.7
2008-12-15 114
2008-12-08 118.3
2008-12-01 122.8
2008-11-25 127.5
2008-11-17 131.5
2008-11-10 135.8
2008-11-04 140.6
2008-10-27 151.1
2008-10-20 156.2
2008-10-14 160
2008-10-06 163.2
2008-09-29 168.6
2008-09-22 170
2008-09-16 171.6
2008-09-08 173.4
2008-09-01 175.1
2008-08-25 180
2008-08-18 181.1
2008-08-11 182.2
2008-08-04 183.2
2008-07-28 178.8
2008-07-22 179.1
2008-07-14 179.9
2008-07-07 180.3
2008-06-30 170.9
2008-06-23 171.1
2008-06-16 171.6
2008-06-09 172.4
2008-06-02 172
2008-05-26 160
2008-05-19 159.5
2008-05-12 159.8
2008-05-07 159.7
2008-04-28 129.2
2008-04-21 128.8
2008-04-14 128.8
2008-04-07 129.2
2008-03-31 151.7
2008-03-24 152
2008-03-17 151.9
2008-03-10 151.5
2008-03-03 150.1
2008-02-25 150
2008-02-18 150.4
2008-02-12 150.7
2008-02-04 151.2
2008-01-28 151.2
2008-01-21 151.6
2008-01-15 152.1
2008-01-07 152.7
2007-12-25 153.8
2007-12-17 154.3
2007-12-10 154.7
2007-12-03 154.2
2007-11-26 149.5
2007-11-19 149.4
2007-11-12 149.2
2007-11-05 148.7
2007-10-29 143.9
2007-10-22 143.6
2007-10-15 143.2
2007-10-09 143.1
2007-10-01 142.1
2007-09-25 141.4
2007-09-18 141.9
2007-09-10 142.9
2007-09-03 143.8
2007-08-27 144.7
2007-08-20 144.8
2007-08-13 144.7
2007-08-06 144.4
2007-07-30 140.9
2007-07-23 140.9
2007-07-17 140.4
2007-07-09 140.1
2007-07-02 139
2007-06-25 138
2007-06-18 138
2007-06-11 138
2007-06-04 137.3
2007-05-28 135.7
2007-05-21 135.7
2007-05-14 135.6
2007-05-07 134.4
2007-05-01 132.4
2007-04-23 129.4
2007-04-16 128.7
2007-04-09 128.1
2007-04-02 127.9
2007-03-26 127.7
2007-03-19 127.8
2007-03-12 127.3
2007-03-05 127.4
2007-02-26 127.2
2007-02-19 127.6
2007-02-13 127.9
2007-02-05 129.2
2007-01-29 131.3
2007-01-22 132
2007-01-15 132.7
2007-01-09 133.1
2007-01-04 133.4
2006-12-25 133.7
2006-12-18 134
2006-12-11 134
2006-12-04 134.4
2006-11-27 135.2
2006-11-20 135.5
2006-11-13 135.8
2006-11-06 136.5
2006-10-30 138.2
2006-10-23 138.7
2006-10-16 139.4
2006-10-10 139.8
2006-10-02 140.9
2006-09-25 142.3
2006-09-19 142.6
2006-09-11 142.8
2006-09-04 142.7
2006-08-28 142.7
2006-08-21 142.7
2006-08-14 142.6
2006-08-07 142.4
2006-07-31 136.3
2006-07-24 136.1
2006-07-18 135.8
2006-07-10 135.7
2006-07-03 135.4
2006-06-26 135.2
2006-06-19 135.4
2006-06-12 135.5
2006-06-05 135.3
2006-05-29 134.8
2006-05-22 134.8
2006-05-15 134.6
2006-05-08 134.4
2006-05-01 133.6
2006-04-24 129.5
2006-04-17 129.4
2006-04-10 129.4
2006-04-03 129.4
2006-03-27 129.3
2006-03-20 129.2
2006-03-13 129.1
2006-03-06 128.8
2006-02-27 128.4
2006-02-20 128.4
2006-02-13 128.2
2006-02-06 128
2006-01-30 127.7
2006-01-23 127.6
2006-01-16 127.5
2006-01-10 127.4
2006-01-04 127.4
2005-12-26 127.6
2005-12-19 127.4
2005-12-12 127.5
2005-12-05 127.7
2005-11-28 128.1
2005-11-21 128.5
2005-11-14 128.8
2005-11-07 128.9
2005-10-31 129.5
2005-10-24 129.7
2005-10-17 129.8
2005-10-11 129.8
2005-10-03 129.6
2005-09-26 129.3
2005-09-20 129.4
2005-09-12 129.4
2005-09-05 129
2005-08-29 127.2
2005-08-22 127.2
2005-08-15 127.2
2005-08-08 127
2005-08-01 126
2005-07-25 123.5
2005-07-19 123.3
2005-07-11 123
2005-07-04 122.3
2005-06-27 120.6
2005-06-20 120.9
2005-06-13 121.5
2005-06-06 121.9
2005-05-30 122.4
2005-05-23 122.5
2005-05-16 122.6
2005-05-09 122.2
2005-05-02 121.5
2005-04-25 120.9
2005-04-18 121
2005-04-11 120.7
2005-04-04 120.5
2005-03-28 116.2
2005-03-22 116
2005-03-14 115.8
2005-03-07 115.3
2005-02-28 115.1
2005-02-21 115.1
2005-02-14 115.2
2005-02-07 115.4
2005-01-31 115.6
2005-01-24 115.9
2005-01-17 116.4
2005-01-11 116.7
2005-01-04 117.1
2004-12-20 118
2004-12-13 118.8
2004-12-06 119.1
2004-11-29 120
2004-11-22 120.1
2004-11-15 120.1
2004-11-08 119.8
2004-11-01 119.6
2004-10-25 119.5
2004-10-18 119.5
2004-10-12 119.6
2004-10-04 119.7
2004-09-27 119.8
2004-09-21 119.9
2004-09-13 120
2004-09-06 119.7
2004-08-30 115.4
2004-08-23 115.4
2004-08-16 115.3
2004-08-09 115.3
2004-08-02 115.2
2004-07-26 115.1
2004-07-20 115
2004-07-12 115
2004-07-05 114.8
2004-06-28 114.6
2004-06-21 114.6
2004-06-14 114.4
2004-06-07 114
2004-05-31 109
2004-05-24 109
2004-05-17 108
2004-05-10 108
2004-04-26 108
2004-04-19 108
2004-04-12 107
2004-04-05 107
2004-03-29 101
2004-03-22 100
2004-03-15 100
2004-03-08 100
2004-03-01 99
2004-02-23 99
2004-02-16 99
2004-02-09 99
2004-02-02 99
2004-01-26 99
2004-01-19 99
2004-01-13 99
2004-01-05 99
2003-12-22 100
2003-12-15 100
2003-12-08 100
2003-12-01 100
2003-11-25 100
2003-11-17 100
2003-11-10 100
2003-11-04 100
2003-10-27 100
2003-10-20 100
2003-10-14 100
2003-10-06 101
2003-09-29 101
2003-09-22 101
2003-09-16 101
2003-09-08 101
2003-09-01 100
2003-08-25 100
2003-08-18 100
2003-08-11 100
2003-08-04 100
2003-07-28 101
2003-07-22 101
2003-07-14 101
2003-07-07 101
2003-06-30 101
2003-06-23 101
2003-06-16 102
2003-06-09 102
2003-06-02 102
2003-05-26 103
2003-05-19 103
2003-05-12 103
2003-05-06 104
2003-04-28 104
2003-04-21 104
2003-04-14 104
2003-04-07 104
2003-03-31 104
2003-03-24 103
2003-03-17 103
2003-03-10 102
2003-03-03 102
2003-02-24 101
2003-02-17 101
2003-02-10 101
2003-02-03 101
2003-01-27 100
2003-01-20 100
2003-01-14 100
2003-01-06 100
2002-12-24 100
2002-12-16 101
2002-12-09 101
2002-12-02 101
2002-11-25 101
2002-11-18 101
2002-11-11 101
2002-11-05 100
2002-10-28 100
2002-10-21 100
2002-10-15 100
2002-10-07 99
2002-09-30 99
2002-09-24 99
2002-09-17 99
2002-09-09 99
2002-09-02 99
2002-08-26 99
2002-08-19 99
2002-08-12 100
2002-08-05 100
2002-07-29 100
2002-07-22 100
2002-07-15 100
2002-07-08 101
2002-07-01 101
2002-06-24 101
2002-06-17 101
2002-06-10 101
2002-06-03 101
2002-05-27 101
2002-05-20 100
2002-05-13 99
2002-05-07 99
2002-04-30 98
2002-04-22 98
2002-04-15 97
2002-04-08 97
2002-04-01 97
2002-03-25 97
2002-03-18 97
2002-03-11 97
2002-03-04 97
2002-02-25 97
2002-02-18 97
2002-02-12 97
2002-02-04 97
2002-01-28 97
2002-01-21 97
2002-01-15 97
2002-01-07 98
2001-12-25 98
2001-12-17 98
2001-12-10 99
2001-12-03 100
2001-11-26 100
2001-11-19 100
2001-11-12 100
2001-11-05 101
2001-10-29 101
2001-10-22 101
2001-10-15 101
2001-10-09 101
2001-10-01 102
2001-09-25 102
2001-09-17 102
2001-09-10 102
2001-09-03 102
2001-08-27 102
2001-08-20 102
2001-08-13 102
2001-08-06 102
2001-07-30 102
2001-07-23 102
2001-07-16 102
2001-07-09 102
2001-07-02 102
2001-06-25 102
2001-06-18 102
2001-06-11 102
2001-06-04 102
2001-05-28 102
2001-05-21 102
2001-05-14 103
2001-05-07 103
2001-04-23 103
2001-04-16 103
2001-04-09 103
2001-04-02 104
2001-03-26 104
2001-03-19 104
2001-03-12 104
2001-03-05 104
2001-02-26 104
2001-02-19 104
2001-02-13 105
2001-02-05 105
2001-01-29 105
2001-01-22 105
2001-01-15 105
2001-01-09 105
2000-12-25 105
2000-12-18 105
2000-12-11 105
2000-12-04 105
2000-11-27 105
2000-11-20 105
2000-11-13 105
2000-11-06 105
2000-10-30 105
2000-10-23 105
2000-10-16 105
2000-10-10 105
2000-10-02 104
2000-09-25 103
2000-09-18 103
2000-09-11 103
2000-09-04 103
2000-08-28 103
2000-08-21 103
2000-08-14 103
2000-08-07 103
2000-07-31 103
2000-07-24 103
2000-07-17 102
2000-07-10 102
2000-07-03 102
2000-06-26 102
2000-06-19 102
2000-06-12 101
2000-06-05 101
2000-05-29 101
2000-05-22 101
2000-05-15 101
2000-05-08 101
2000-04-24 101
2000-04-17 100
2000-04-10 100
2000-04-03 100
2000-03-27 99
2000-03-21 99
2000-03-13 99
2000-03-06 99
2000-02-28 99
2000-02-21 99
2000-02-14 99
2000-02-07 99
2000-01-31 99
2000-01-24 99
2000-01-17 99
2000-01-11 99
2000-01-05 99
1999-12-27 99
1999-12-20 99
1999-12-13 99
1999-12-06 98
1999-11-29 98
1999-11-22 98
1999-11-15 98
1999-11-08 98
1999-11-01 98
1999-10-25 97
1999-10-18 97
1999-10-12 97
1999-10-04 97
1999-09-27 96
1999-09-20 96
1999-09-13 96
1999-09-06 95
1999-08-30 95
1999-08-23 94
1999-08-16 94
1999-08-09 94
1999-08-02 94
1999-07-26 93
1999-07-19 93
1999-07-12 93
1999-07-05 92
1999-06-28 92
1999-06-21 92
1999-06-14 91
1999-06-07 91
1999-05-31 90
1999-05-24 90
1999-05-17 90
1999-05-10 90
1999-04-26 90
1999-04-19 90
1999-04-12 91
1999-04-05 91
1999-03-29 91
1999-03-23 91
1999-03-15 91
1999-03-08 91
1999-03-01 91
1999-02-22 91
1999-02-15 91
1999-02-08 91
1999-02-01 91
1999-01-25 92
1999-01-18 92
1999-01-11 92
1999-01-05 92
1998-12-21 92
1998-12-14 92
1998-12-07 92
1998-11-30 91
1998-11-24 91
1998-11-16 91
1998-11-09 91
1998-11-02 91
1998-10-26 91
1998-10-19 91
1998-10-12 91
1998-10-05 91
1998-09-28 91
1998-09-21 91
1998-09-14 91
1998-09-07 91
1998-08-31 91
1998-08-24 91
1998-08-17 91
1998-08-10 91
1998-08-03 91
1998-07-27 91
1998-07-21 91
1998-07-13 91
1998-07-06 92
1998-06-29 91
1998-06-22 91
1998-06-15 91
1998-06-08 91
1998-06-01 92
1998-05-25 92
1998-05-18 92
1998-05-11 92
1998-05-06 93
1998-04-27 93
1998-04-20 94
1998-04-13 94
1998-04-06 95
1998-03-30 96
1998-03-23 96
1998-03-16 96
1998-03-09 97
1998-03-02 97
1998-02-23 97
1998-02-16 98
1998-02-09 98
1998-02-02 98
1998-01-26 99
1998-01-19 99
1998-01-12 99
1998-01-05 99
1997-12-22 100
1997-12-15 100
1997-12-08 100
1997-12-01 100
1997-11-25 100
1997-11-17 100
1997-11-10 100
1997-11-04 100
1997-10-27 101
1997-10-20 101
1997-10-13 101
1997-10-06 101
1997-09-29 102
1997-09-22 102
1997-09-16 102
1997-09-08 103
1997-09-01 103
1997-08-25 103
1997-08-18 103
1997-08-11 103
1997-08-04 104
1997-07-28 104
1997-07-22 104
1997-07-14 104
1997-07-07 105
1997-06-30 105
1997-06-23 105
1997-06-16 105
1997-06-09 106
1997-06-02 106
1997-05-26 107
1997-05-19 107
1997-05-12 107
1997-05-06 107
1997-04-28 107
1997-04-21 107
1997-04-14 107
1997-04-07 108
1997-03-31 107
1997-03-24 107
1997-03-17 108
1997-03-10 108
1997-03-03 107
1997-02-24 107
1997-02-17 107
1997-02-10 107
1997-02-03 107
1997-01-27 107
1997-01-20 107
1997-01-13 107
1997-01-06 107
1996-12-24 107
1996-12-16 107
1996-12-09 106
1996-12-02 106
1996-11-25 106
1996-11-18 106
1996-11-11 106
1996-11-05 105
1996-10-28 105
1996-10-21 105
1996-10-14 105
1996-10-07 105
1996-09-30 105
1996-09-24 105
1996-09-17 106
1996-09-09 106
1996-09-02 106
1996-08-26 106
1996-08-19 106
1996-08-12 106
1996-08-05 106
1996-07-29 106
1996-07-22 106
1996-07-15 106
1996-07-08 106
1996-07-01 106
1996-06-24 107
1996-06-17 107
1996-06-10 107
1996-06-03 107
1996-05-27 107
1996-05-20 107
1996-05-13 107
1996-05-07 107
1996-04-30 107
1996-04-22 107
1996-04-15 107
1996-04-08 107
1996-04-01 107
1996-03-25 110
1996-03-18 110
1996-03-11 110
1996-03-04 111
1996-02-26 111
1996-02-19 112
1996-02-13 112
1996-02-05 112
1996-01-29 112
1996-01-22 112
1996-01-16 113
1996-01-08 113
1995-12-25 113
1995-12-18 113
1995-12-11 113
1995-12-04 113
1995-11-27 114
1995-11-20 114
1995-11-13 114
1995-11-06 114
1995-10-30 114
1995-10-23 114
1995-10-16 114
1995-10-09 114
1995-10-02 114
1995-09-25 114
1995-09-18 115
1995-09-11 115
1995-09-04 115
1995-08-28 115
1995-08-21 115
1995-08-14 115
1995-08-07 115
1995-07-31 116
1995-07-24 116
1995-07-17 116
1995-07-10 116
1995-07-03 116
1995-06-26 116
1995-06-19 117
1995-06-12 117
1995-06-05 117
1995-05-29 117
1995-05-22 117
1995-05-15 118
1995-05-08 118
1995-04-24 118
1995-04-17 118
1995-04-10 118
1995-04-03 118
1995-03-27 119
1995-03-20 119
1995-03-13 119
1995-03-06 119
1995-02-27 119
1995-02-20 119
1995-02-13 119
1995-02-06 119
1995-01-30 119
1995-01-23 119
1995-01-17 119
1995-01-09 119
1994-12-26 120
1994-12-19 120
1994-12-12 120
1994-12-05 120
1994-11-28 120
1994-11-21 120
1994-11-14 120
1994-11-07 120
1994-10-31 120
1994-10-24 120
1994-10-17 120
1994-10-11 120
1994-10-03 121
1994-09-26 121
1994-09-19 121
1994-09-12 121
1994-09-05 121
1994-08-29 121
1994-08-22 121
1994-08-15 121
1994-08-08 121
1994-08-01 121
1994-07-25 121
1994-07-18 121
1994-07-11 121
1994-07-04 121
1994-06-27 121
1994-06-20 121
1994-06-13 121
1994-06-06 121
1994-05-30 121
1994-05-23 121
1994-05-16 121
1994-05-09 121
1994-04-25 121
1994-04-18 122
1994-04-11 122
1994-04-04 122
1994-03-28 122
1994-03-22 122
1994-03-14 122
1994-03-07 122
1994-02-28 122
1994-02-21 122
1994-02-14 122
1994-02-07 122
1994-01-31 122
1994-01-24 122
1994-01-17 122
1994-01-10 122
1994-01-05 123
1993-12-20 122
1993-12-13 123
1993-12-06 123
1993-12-01 123
1993-11-29 123
1993-11-22 123
1993-11-15 123
1993-11-08 123
1993-11-01 123
1993-10-25 123
1993-10-18 123
1993-10-12 123
1993-10-04 123
1993-09-27 123
1993-09-20 123
1993-09-13 123
1993-09-06 123
1993-08-30 124
1993-08-23 124
1993-08-16 124
1993-08-09 124
1993-08-02 124
1993-07-26 124
1993-07-19 124
1993-07-12 124
1993-07-05 124
1993-06-28 124
1993-06-21 124
1993-06-14 124
1993-06-07 125
1993-05-31 125
1993-05-24 125
1993-05-17 125
1993-05-10 125
1993-04-26 125
1993-04-19 125
1993-04-12 125
1993-04-05 125
1993-03-29 125
1993-03-22 125
1993-03-15 125
1993-03-08 125
1993-03-01 125
1993-02-22 125
1993-02-15 126
1993-02-08 126
1993-02-01 126
1993-01-25 126
1993-01-18 126
1993-01-11 126
1993-01-04 126
1992-12-21 126
1992-12-14 126
1992-12-07 126
1992-11-30 126
1992-11-24 126
1992-11-16 126
1992-11-09 126
1992-11-02 126
1992-10-26 126
1992-10-19 126
1992-10-12 126
1992-10-05 126
1992-09-28 126
1992-09-21 126
1992-09-14 126
1992-09-07 125
1992-08-31 124
1992-08-24 124
1992-08-17 124
1992-08-10 123
1992-08-03 123
1992-07-27 123
1992-07-20 123
1992-07-13 123
1992-07-06 123
1992-06-29 123
1992-06-22 123
1992-06-15 123
1992-06-08 123
1992-06-01 123
1992-05-25 123
1992-05-18 123
1992-05-11 123
1992-05-06 123
1992-04-27 123
1992-04-20 123
1992-04-13 123
1992-04-06 123
1992-04-01 124
1992-03-30 124
1992-03-23 124
1992-03-16 124
1992-03-09 124
1992-03-02 125
1992-02-24 125
1992-02-17 125
1992-02-10 125
1992-02-03 125
1992-01-27 125
1992-01-20 126
1992-01-13 126
1992-01-06 126
1991-12-24 126
1991-12-16 126
1991-12-09 126
1991-12-02 126
1991-11-25 126
1991-11-18 126
1991-11-11 126
1991-11-05 126
1991-10-28 126
1991-10-21 125
1991-10-14 125
1991-10-07 126
1991-09-30 125
1991-09-24 125
1991-09-17 125
1991-09-09 125
1991-09-02 125
1991-08-26 125
1991-08-19 125
1991-08-12 125
1991-08-05 125
1991-07-29 125
1991-07-22 125
1991-07-15 126
1991-07-08 126
1991-07-01 126
1991-06-24 126
1991-06-17 126
1991-06-10 126
1991-06-03 126
1991-05-27 126
1991-05-20 126
1991-05-13 126
1991-05-07 126
1991-04-30 127
1991-04-22 127
1991-04-15 127
1991-04-08 127
1991-04-01 126
1991-03-25 126
1991-03-18 127
1991-03-11 129
1991-03-04 129
1991-02-25 129
1991-02-18 129
1991-02-12 132
1991-02-04 132
1991-01-28 132
1991-01-21 132
1991-01-14 135
1991-01-07 135
1990-12-25 135
1990-12-17 136
1990-12-10 138
1990-12-03 138
1990-11-26 138
1990-11-19 138
1990-11-13 138
1990-11-05 138
1990-10-29 138
1990-10-22 138
1990-10-15 133
1990-10-08 133
1990-10-01 133
1990-09-25 133
1990-09-17 124
1990-09-10 122
1990-09-03 122
1990-08-27 122