大阪のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での大阪のレギュラーガソリン価格は約 170.6 円/L です。 前週より0.2円上昇しました。 1ヶ月前と同水準です。 1年前（171.5円/L）と比べると0.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の192.6円/L、最安値は2009年1月19日の105.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 170.6
2026-11-02 170.4
2026-10-26 170.4
2026-10-19 170.7
2026-10-13 170.6
2026-10-05 170.5
2026-09-28 170.2
2026-09-14 170.5
2026-09-07 170.4
2026-08-31 170.2
2026-08-24 169.9
2026-08-17 170.1
2026-08-10 169.9
2026-08-03 170.5
2026-07-27 170.2
2026-07-21 170
2026-07-13 169.8
2026-07-06 170
2026-06-29 169.7
2026-06-22 169.3
2026-06-15 169.8
2026-06-08 169.3
2026-06-01 169.5
2026-05-25 169.1
2026-05-18 168.9
2026-05-11 169
2026-04-27 169
2026-04-20 169.5
2026-04-13 167.3
2026-04-06 166.9
2026-03-30 169.7
2026-03-23 175.5
2026-03-16 192.6
2026-03-09 161.8
2026-03-02 158
2026-02-24 156.7
2026-02-16 156.1
2026-02-09 155.5
2026-02-02 155.8
2026-01-26 155.5
2026-01-19 155
2026-01-13 155.5
2026-01-05 155.9
2025-12-22 157.7
2025-12-15 159.3
2025-12-08 163.7
2025-12-01 165.1
2025-11-25 169
2025-11-17 170.3
2025-11-10 173.3
2025-11-04 173.7
2025-10-27 173.5
2025-10-20 171.5
2025-10-14 171.4
2025-10-06 172.2
2025-09-29 171.8
2025-09-22 172.3
2025-09-16 171.8
2025-09-08 171.6
2025-09-01 171.2
2025-08-25 171
2025-08-18 171.4
2025-08-12 171.1
2025-08-04 170.9
2025-07-28 171.1
2025-07-22 170.9
2025-07-14 170.1
2025-07-07 170.5
2025-06-30 170.6
2025-06-23 169.2
2025-06-16 168.4
2025-06-09 168.6
2025-06-02 170.9
2025-05-26 175.1
2025-05-19 179.8
2025-05-12 181
2025-04-28 181.7
2025-04-21 182.2
2025-04-14 182.9
2025-04-07 182.9
2025-03-31 182.4
2025-03-24 182.5
2025-03-17 182.2
2025-03-10 181.5
2025-03-03 182.4
2025-02-25 182
2025-02-17 182.1
2025-02-10 182.5
2025-02-03 185.4
2025-01-27 186.1
2025-01-20 187
2025-01-14 181.4
2025-01-06 181.6
2024-12-23 182.2
2024-12-16 176.8
2024-12-09 176.2
2024-12-02 174.8
2024-11-25 175.2
2024-11-18 175.4
2024-11-11 174.5
2024-11-05 174.4
2024-10-28 175.2
2024-10-21 174.8
2024-10-15 175.2
2024-10-07 176.1
2024-09-30 174.4
2024-09-24 174.5
2024-09-17 175
2024-09-09 175.5
2024-09-02 175.7
2024-08-26 175.2
2024-08-19 174.3
2024-08-13 174.3
2024-08-05 174.3
2024-07-29 174.7
2024-07-22 175.1
2024-07-16 175.5
2024-07-08 175.7
2024-07-01 174.5
2024-06-24 173.7
2024-06-17 173.8
2024-06-10 173.9
2024-06-03 174.4
2024-05-27 175.5
2024-05-20 173.9
2024-05-13 172.9
2024-05-07 173.5
2024-04-30 173.6
2024-04-22 174.2
2024-04-15 174.1
2024-04-08 174.4
2024-04-01 173.5
2024-03-25 172.6
2024-03-18 172.8
2024-03-11 172.6
2024-03-04 172.9
2024-02-26 173.3
2024-02-19 173.3
2024-02-13 173.1
2024-02-05 173.3
2024-01-29 174.6
2024-01-22 175
2024-01-15 173.8
2024-01-09 174.2
2023-12-25 174.3
2023-12-18 174.5
2023-12-11 173.4
2023-12-04 173
2023-11-27 172.9
2023-11-20 173
2023-11-13 172.7
2023-11-06 172.6
2023-10-30 173.5
2023-10-23 174.5
2023-10-16 175.8
2023-10-10 177.8
2023-10-02 180.8
2023-09-25 182
2023-09-19 183.3
2023-09-11 185.9
2023-09-04 187.7
2023-08-28 187.5
2023-08-21 186.1
2023-08-14 184.3
2023-08-07 181.7
2023-07-31 177
2023-07-24 176.5
2023-07-18 175.3
2023-07-10 174.7
2023-07-03 173.7
2023-06-26 171.9
2023-06-19 169.9
2023-06-12 169.1
2023-06-05 169.3
2023-05-29 169.4
2023-05-22 168.6
2023-05-15 169
2023-05-08 168.6
2023-04-24 169
2023-04-17 169.5
2023-04-10 169.9
2023-04-03 168.4
2023-03-27 167.5
2023-03-20 167.9
2023-03-13 168.1
2023-03-06 168.6
2023-02-27 168.3
2023-02-20 168.1
2023-02-13 168.3
2023-02-06 168.6
2023-01-30 169.7
2023-01-23 170
2023-01-16 170
2023-01-10 168.9
2022-12-26 169
2022-12-19 168.9
2022-12-12 169.5
2022-12-05 168.5
2022-11-28 168.3
2022-11-21 168.5
2022-11-14 169
2022-11-07 169.3
2022-10-31 170.2
2022-10-24 169.6
2022-10-17 169.7
2022-10-11 169.4
2022-10-03 170
2022-09-26 170.3
2022-09-20 170.5
2022-09-12 170.7
2022-09-05 169.9
2022-08-29 169
2022-08-22 169.2
2022-08-15 169.9
2022-08-08 170.6
2022-08-01 170.7
2022-07-25 170.9
2022-07-19 172
2022-07-11 173
2022-07-04 173.2
2022-06-27 173.7
2022-06-20 172.9
2022-06-13 170.7
2022-06-06 170.7
2022-05-30 168.6
2022-05-23 169.3
2022-05-16 170.7
2022-05-09 171.5
2022-04-25 172.8
2022-04-18 173.7
2022-04-11 174.5
2022-04-04 174.9
2022-03-28 175.3
2022-03-22 175.9
2022-03-14 176.5
2022-03-07 175.6
2022-02-28 173.3
2022-02-21 172
2022-02-14 171.7
2022-02-07 172.2
2022-01-31 172.1
2022-01-24 170.6
2022-01-17 169.3
2022-01-11 166.3
2022-01-04 166.1
2021-12-20 166.2
2021-12-13 167.6
2021-12-06 169.2
2021-11-29 170.1
2021-11-22 170.1
2021-11-15 170.6
2021-11-08 170.6
2021-11-01 169.3
2021-10-25 167.6
2021-10-18 165.5
2021-10-11 164.1
2021-10-04 161.4
2021-09-27 159.3
2021-09-21 159.1
2021-09-13 159.2
2021-09-06 158.7
2021-08-30 159
2021-08-23 158.9
2021-08-16 159.1
2021-08-10 159.4
2021-08-02 160
2021-07-26 159.4
2021-07-19 159.9
2021-07-12 158.7
2021-07-05 157.4
2021-06-28 157.5
2021-06-21 156.6
2021-06-14 155.1
2021-06-07 152.9
2021-05-31 152.6
2021-05-24 152.8
2021-05-17 152.7
2021-05-10 152.2
2021-04-26 151.7
2021-04-19 150.7
2021-04-12 151.1
2021-04-05 150.9
2021-03-29 149.9
2021-03-22 148.5
2021-03-15 147
2021-03-08 146.5
2021-03-01 145.1
2021-02-22 143.2
2021-02-15 141.4
2021-02-08 140.3
2021-02-01 140.1
2021-01-25 140.1
2021-01-18 137.6
2021-01-12 136.2
2021-01-04 135.7
2020-12-21 136.2
2020-12-14 135.3
2020-12-07 134.8
2020-11-30 135.3
2020-11-24 133.8
2020-11-16 133.2
2020-11-09 133.9
2020-11-02 134.4
2020-10-26 135.2
2020-10-19 135.5
2020-10-12 135.9
2020-10-05 135.8
2020-09-28 136.5
2020-09-23 136.9
2020-09-14 137.6
2020-09-07 137
2020-08-31 136.3
2020-08-24 136.7
2020-08-17 136.4
2020-08-11 137.2
2020-08-03 134.7
2020-07-27 134.3
2020-07-20 135
2020-07-13 133.3
2020-07-06 132.7
2020-06-29 133.3
2020-06-22 133.6
2020-06-15 132.6
2020-06-08 131.9
2020-06-01 131.3
2020-05-25 130.8
2020-05-18 129.2
2020-05-11 129.9
2020-04-27 134.3
2020-04-20 135.6
2020-04-13 137
2020-04-06 138.4
2020-03-30 140.3
2020-03-23 142.7
2020-03-16 145.3
2020-03-09 147.1
2020-03-02 148
2020-02-25 148.8
2020-02-17 149.1
2020-02-10 150.3
2020-02-03 150.9
2020-01-27 151.5
2020-01-20 151.9
2020-01-14 149.5
2020-01-06 148
2019-12-23 146.6
2019-12-16 146.5
2019-12-09 146.2
2019-12-02 145.9
2019-11-25 145.7
2019-11-18 145.8
2019-11-11 144.9
2019-11-05 145.1
2019-10-28 145.5
2019-10-21 145.5
2019-10-15 145.9
2019-10-07 146.1
2019-09-30 143.1
2019-09-24 140.7
2019-09-17 140.7
2019-09-09 140.3
2019-09-02 140.5
2019-08-26 140.9
2019-08-19 142
2019-08-13 142.3
2019-08-05 142.8
2019-07-29 143.2
2019-07-22 143.7
2019-07-16 143.7
2019-07-08 144
2019-07-01 143.2
2019-06-24 143.7
2019-06-17 145.1
2019-06-10 146.2
2019-06-03 147.2
2019-05-27 147.5
2019-05-20 148
2019-05-13 148.3
2019-05-07 148
2019-04-22 147.2
2019-04-15 144.9
2019-04-08 144.4
2019-04-01 144.1
2019-03-25 144
2019-03-18 143.8
2019-03-11 142
2019-03-04 142.4
2019-02-25 141.9
2019-02-18 140.1
2019-02-12 140.2
2019-02-04 140.7
2019-01-28 141
2019-01-21 140.1
2019-01-15 140.8
2019-01-07 143
2018-12-25 145
2018-12-17 146.3
2018-12-10 148.5
2018-12-03 150.7
2018-11-26 152.2
2018-11-19 154.4
2018-11-12 156.2
2018-11-05 157.7
2018-10-29 158.6
2018-10-22 158.9
2018-10-15 159
2018-10-09 156.2
2018-10-01 154
2018-09-25 153.3
2018-09-18 153.4
2018-09-10 153
2018-09-03 151.7
2018-08-27 151.9
2018-08-20 152
2018-08-13 151.9
2018-08-06 152.2
2018-07-30 152.8
2018-07-23 153
2018-07-17 151
2018-07-09 151.1
2018-07-02 151.6
2018-06-25 151.5
2018-06-18 151.5
2018-06-11 151.8
2018-06-04 151.7
2018-05-28 149.9
2018-05-21 148.7
2018-05-14 146.5
2018-05-07 146.9
2018-05-01 146.3
2018-04-23 143.2
2018-04-16 143.2
2018-04-09 143.6
2018-04-02 143.2
2018-03-26 143.3
2018-03-19 143.6
2018-03-12 143.9
2018-03-05 143.8
2018-02-26 144.2
2018-02-19 144.7
2018-02-13 144.7
2018-02-05 144.9
2018-01-29 144.7
2018-01-22 144.9
2018-01-15 143.5
2018-01-09 141.8
2017-12-25 141.8
2017-12-18 141.3
2017-12-11 141.9
2017-12-04 141.9
2017-11-27 141.6
2017-11-20 139.1
2017-11-13 138.4
2017-11-06 135.5
2017-10-30 135.6
2017-10-23 135.2
2017-10-16 135.2
2017-10-10 133.5
2017-10-02 132.6
2017-09-25 131.1
2017-09-19 130.4
2017-09-11 130.7
2017-09-04 130.7
2017-08-28 131.2
2017-08-21 130.4
2017-08-14 130.7
2017-08-07 130.4
2017-07-31 130.5
2017-07-24 130.5
2017-07-18 130.1
2017-07-10 129.5
2017-07-03 130.1
2017-06-26 130.4
2017-06-19 130.8
2017-06-12 131.1
2017-06-05 130.9
2017-05-29 130.7
2017-05-22 131.7
2017-05-15 131.5
2017-05-08 132.5
2017-05-01 133.2
2017-04-24 133.5
2017-04-17 133.8
2017-04-10 133.9
2017-04-03 134.1
2017-03-27 134.3
2017-03-21 134.5
2017-03-13 134.3
2017-03-06 130
2017-02-27 129.7
2017-02-20 129.4
2017-02-13 130
2017-02-06 130.2
2017-01-30 130.6
2017-01-23 130.9
2017-01-16 129
2017-01-10 128.6
2016-12-26 128.7
2016-12-19 127
2016-12-12 126.3
2016-12-05 125.4
2016-11-28 124.8
2016-11-21 124.8
2016-11-14 125.7
2016-11-07 125.2
2016-10-31 124.6
2016-10-24 124.4
2016-10-17 123.4
2016-10-11 122.3
2016-10-03 122.4
2016-09-26 122.8
2016-09-20 123.2
2016-09-12 122.9
2016-09-05 123.3
2016-08-29 121.8
2016-08-22 121.3
2016-08-15 120.7
2016-08-08 121.3
2016-08-01 121.3
2016-07-25 121.2
2016-07-19 121
2016-07-11 122.2
2016-07-04 122.3
2016-06-27 122.8
2016-06-20 122.6
2016-06-13 121.4
2016-06-06 121.1
2016-05-30 118
2016-05-23 118.3
2016-05-16 118.2
2016-05-09 116.2
2016-05-02 116.2
2016-04-25 115.9
2016-04-18 115.5
2016-04-11 112.8
2016-04-04 111.1
2016-03-28 110.6
2016-03-22 110.1
2016-03-14 109.4
2016-03-07 109.6
2016-02-29 110.5
2016-02-22 111
2016-02-15 111.3
2016-02-08 111.1
2016-02-01 111.7
2016-01-25 114
2016-01-18 115.7
2016-01-12 117.3
2016-01-04 119.6
2015-12-21 122.1
2015-12-14 124.2
2015-12-07 125.6
2015-11-30 127.2
2015-11-24 128.4
2015-11-16 129.8
2015-11-09 130.6
2015-11-02 131.1
2015-10-26 131.9
2015-10-19 131.6
2015-10-13 132.1
2015-10-05 132.9
2015-09-28 133.4
2015-09-24 133.8
2015-09-14 133.3
2015-09-07 133.2
2015-08-31 133.7
2015-08-24 135.1
2015-08-17 136.7
2015-08-10 138.3
2015-08-03 139.4
2015-07-27 141.1
2015-07-21 142.2
2015-07-13 143.4
2015-07-06 143.9
2015-06-29 143.2
2015-06-22 143.2
2015-06-15 143
2015-06-08 140.8
2015-06-01 140.8
2015-05-25 139.8
2015-05-18 139.6
2015-05-11 138.7
2015-05-07 138
2015-04-27 138
2015-04-20 136.6
2015-04-13 136.8
2015-04-06 137.6
2015-03-30 138.1
2015-03-23 138.2
2015-03-16 137.2
2015-03-09 136.6
2015-03-02 136
2015-02-23 134
2015-02-16 132.1
2015-02-09 130.6
2015-02-02 132.5
2015-01-26 134.4
2015-01-19 137.6
2015-01-13 141
2015-01-05 143.6
2014-12-22 147.4
2014-12-15 150.5
2014-12-08 153
2014-12-01 155.7
2014-11-25 156.6
2014-11-17 157.4
2014-11-10 158.2
2014-11-04 158.9
2014-10-27 160.7
2014-10-20 162.8
2014-10-14 164
2014-10-06 164.5
2014-09-29 165.2
2014-09-22 165.8
2014-09-16 166.2
2014-09-08 166.5
2014-09-01 167
2014-08-25 167.7
2014-08-18 168.1
2014-08-11 168.4
2014-08-04 168.6
2014-07-28 168.7
2014-07-22 168.8
2014-07-14 168.7
2014-07-07 168.6
2014-06-30 166.2
2014-06-23 166
2014-06-16 165.3
2014-06-09 165.1
2014-06-02 163.8
2014-05-26 163.8
2014-05-19 163.7
2014-05-12 163
2014-05-07 162.8
2014-04-28 162.4
2014-04-21 161.5
2014-04-14 161.1
2014-04-07 160.9
2014-04-01 160.5
2014-03-24 156.5
2014-03-17 156.1
2014-03-10 155.4
2014-03-03 155.3
2014-02-24 155.7
2014-02-17 155.9
2014-02-10 156
2014-02-03 156.3
2014-01-27 156.4
2014-01-20 156.4
2014-01-14 155.5
2014-01-06 155.6
2013-12-24 155.1
2013-12-16 155.1
2013-12-09 155.1
2013-12-02 155.1
2013-11-25 155.5
2013-11-18 156.3
2013-11-11 156.7
2013-11-05 157.1
2013-10-28 157.5
2013-10-21 157.9
2013-10-15 157.3
2013-10-07 157
2013-09-30 157.7
2013-09-24 158.1
2013-09-17 158.4
2013-09-09 158.3
2013-09-02 158.1
2013-08-26 158.1
2013-08-19 158.1
2013-08-12 158.1
2013-08-05 157.8
2013-07-29 157.1
2013-07-22 154.7
2013-07-16 152.4
2013-07-08 150.6
2013-07-01 150.2
2013-06-24 150.4
2013-06-17 150.3
2013-06-10 149.5
2013-06-03 149
2013-05-27 149.1
2013-05-20 149.2
2013-05-13 149.8
2013-05-07 150.5
2013-04-30 150.9
2013-04-22 151.8
2013-04-15 152.4
2013-04-08 152.8
2013-04-01 153
2013-03-25 153.1
2013-03-18 153.4
2013-03-11 153.4
2013-03-04 153.8
2013-02-25 153.1
2013-02-18 151.6
2013-02-12 150.1
2013-02-04 148.7
2013-01-28 148
2013-01-21 147.7
2013-01-15 147.3
2013-01-07 145.9
2012-12-25 145.4
2012-12-17 145.2
2012-12-10 144.4
2012-12-03 144.2
2012-11-26 142.6
2012-11-19 142.6
2012-11-12 143.1
2012-11-05 143.9
2012-10-29 145
2012-10-22 145.3
2012-10-15 145.9
2012-10-09 146.7
2012-10-01 147.2
2012-09-24 147.7
2012-09-18 147.6
2012-09-10 146.2
2012-09-03 145.9
2012-08-27 144
2012-08-20 140.9
2012-08-13 138.3
2012-08-06 137.6
2012-07-30 137.4
2012-07-23 137.6
2012-07-17 137.3
2012-07-09 137.7
2012-07-02 138.2
2012-06-25 139.8
2012-06-18 140.9
2012-06-11 142.5
2012-06-04 144.9
2012-05-28 146.5
2012-05-21 148.9
2012-05-14 151.2
2012-05-07 152.4
2012-05-01 153.5
2012-04-23 155.1
2012-04-16 156.6
2012-04-09 156.9
2012-04-02 157.3
2012-03-26 156.8
2012-03-19 154.6
2012-03-12 151.5
2012-03-05 147.4
2012-02-27 142.7
2012-02-20 140.9
2012-02-13 140.7
2012-02-06 140.8
2012-01-30 140.5
2012-01-23 140.3
2012-01-16 140.3
2012-01-10 140.3
2012-01-05 140.6
2011-12-26 140.6
2011-12-19 140.8
2011-12-12 141.2
2011-12-05 141.3
2011-11-28 141.4
2011-11-21 141.2
2011-11-14 141
2011-11-07 140.6
2011-10-31 140
2011-10-24 140.4
2011-10-17 140.7
2011-10-11 141.3
2011-10-03 142.5
2011-09-26 143.8
2011-09-20 144.3
2011-09-12 145.5
2011-09-05 146.2
2011-08-29 147.2
2011-08-22 148
2011-08-15 148.8
2011-08-08 149.1
2011-08-01 149.2
2011-07-25 149
2011-07-19 147.6
2011-07-11 147.4
2011-07-04 147.3
2011-06-27 147
2011-06-20 146
2011-06-13 146
2011-06-06 146.4
2011-05-30 146.9
2011-05-23 147.9
2011-05-16 149.2
2011-05-09 150.1
2011-05-02 150.6
2011-04-25 150.9
2011-04-18 151.1
2011-04-11 150.9
2011-04-04 150.9
2011-03-28 150.9
2011-03-22 150.7
2011-03-07 145.3
2011-02-28 137
2011-02-21 136.9
2011-02-14 137
2011-02-07 137
2011-01-31 137
2011-01-24 136.4
2011-01-17 135.7
2011-01-11 133.5
2011-01-05 132.3
2010-12-20 131.8
2010-12-13 131.7
2010-12-06 131.2
2010-11-29 131.4
2010-11-22 131.4
2010-11-15 131.6
2010-11-08 131.4
2010-11-01 130.6
2010-10-25 129.9
2010-10-18 129.8
2010-10-12 129.9
2010-10-04 130.1
2010-09-27 130.2
2010-09-21 130.5
2010-09-13 130.9
2010-09-06 131.3
2010-08-30 131.6
2010-08-23 131.7
2010-08-16 132
2010-08-09 132.1
2010-08-02 132.3
2010-07-26 132.6
2010-07-20 133.1
2010-07-12 133.8
2010-07-05 134
2010-06-28 134.2
2010-06-21 135
2010-06-14 135.7
2010-06-07 136.8
2010-05-31 137.7
2010-05-24 138.1
2010-05-17 138.1
2010-05-10 137.5
2010-05-06 137.4
2010-04-26 136.9
2010-04-19 134.6
2010-04-12 132.4
2010-04-05 131.5
2010-03-29 129.9
2010-03-23 129.8
2010-03-15 129.7
2010-03-08 127.9
2010-03-01 127.9
2010-02-22 127.9
2010-02-15 128
2010-02-08 128.1
2010-02-01 127.8
2010-01-25 128.1
2010-01-18 126.2
2010-01-12 124.3
2010-01-05 124.2
2009-12-21 124.5
2009-12-14 124.6
2009-12-07 124.7
2009-11-30 124.8
2009-11-24 125
2009-11-16 125.3
2009-11-09 125.5
2009-11-02 125.7
2009-10-26 126.2
2009-10-19 126.6
2009-10-13 127.1
2009-10-05 127.9
2009-09-28 128.3
2009-09-24 128.2
2009-09-14 127.7
2009-09-07 127.4
2009-08-31 125.3
2009-08-24 124.7
2009-08-17 123
2009-08-10 122.9
2009-08-03 123.1
2009-07-27 123.1
2009-07-21 123
2009-07-13 123
2009-07-06 122.7
2009-06-29 121.5
2009-06-22 120.8
2009-06-15 120.2
2009-06-08 119.4
2009-06-01 118
2009-05-25 117.3
2009-05-18 115.5
2009-05-11 114.3
2009-05-07 113.9
2009-04-27 113.7
2009-04-20 113.4
2009-04-13 111.7
2009-04-06 111.4
2009-03-30 109.6
2009-03-23 109.5
2009-03-16 109.5
2009-03-09 109.4
2009-03-02 109.2
2009-02-23 109.1
2009-02-16 109
2009-02-09 107.2
2009-02-02 107
2009-01-26 107.1
2009-01-19 105.1
2009-01-13 105.5
2009-01-05 106
2008-12-22 109
2008-12-15 112.6
2008-12-08 117.3
2008-12-01 121.5
2008-11-25 125.5
2008-11-17 131.6
2008-11-10 135
2008-11-04 139.7
2008-10-27 148.1
2008-10-20 155.2
2008-10-14 160.2
2008-10-06 164.4
2008-09-29 169.2
2008-09-22 170.1
2008-09-16 172.3
2008-09-08 173.6
2008-09-01 176.3
2008-08-25 181.3
2008-08-18 182.2
2008-08-11 182.9
2008-08-04 184.3
2008-07-28 180.3
2008-07-22 180.6
2008-07-14 180.8
2008-07-07 181.2
2008-06-30 172.1
2008-06-23 171.9
2008-06-16 172.1
2008-06-09 172.6
2008-06-02 173.3
2008-05-26 161
2008-05-19 159.9
2008-05-12 159.9
2008-05-07 160.1
2008-04-28 130
2008-04-21 129.9
2008-04-14 129.7
2008-04-07 129.9
2008-03-31 151.5
2008-03-24 151.5
2008-03-17 151.8
2008-03-10 151.7
2008-03-03 150
2008-02-25 149.8
2008-02-18 150
2008-02-12 150.4
2008-02-04 150.9
2008-01-28 150.7
2008-01-21 151.2
2008-01-15 151.9
2008-01-07 152.7
2007-12-25 153.2
2007-12-17 154.3
2007-12-10 154.9
2007-12-03 153.7
2007-11-26 149.3
2007-11-19 149.2
2007-11-12 148.5
2007-11-05 148.5
2007-10-29 143.3
2007-10-22 143.4
2007-10-15 143.5
2007-10-09 143.6
2007-10-01 143
2007-09-25 142.5
2007-09-18 142.6
2007-09-10 143.3
2007-09-03 144.3
2007-08-27 145.4
2007-08-20 145.4
2007-08-13 145.5
2007-08-06 145.1
2007-07-30 141
2007-07-23 140.9
2007-07-17 140.8
2007-07-09 140.5
2007-07-02 139
2007-06-25 138.3
2007-06-18 138.5
2007-06-11 138.8
2007-06-04 138.4
2007-05-28 136.9
2007-05-21 136.9
2007-05-14 135.7
2007-05-07 132.9
2007-05-01 131.9
2007-04-23 129.1
2007-04-16 128.6
2007-04-09 127.6
2007-04-02 126.6
2007-03-26 128.6
2007-03-19 128.5
2007-03-12 128.3
2007-03-05 128.3
2007-02-26 128.7
2007-02-19 129.4
2007-02-13 129.6
2007-02-05 130.7
2007-01-29 132.3
2007-01-22 133
2007-01-15 133.6
2007-01-09 133.8
2007-01-04 133.8
2006-12-25 133.9
2006-12-18 134.4
2006-12-11 134.4
2006-12-04 135
2006-11-27 135.9
2006-11-20 136.5
2006-11-13 137
2006-11-06 137.6
2006-10-30 138.8
2006-10-23 139.9
2006-10-16 141.2
2006-10-10 141.7
2006-10-02 142.8
2006-09-25 143.9
2006-09-19 144.2
2006-09-11 144.5
2006-09-04 144.6
2006-08-28 144.7
2006-08-21 144.7
2006-08-14 144.7
2006-08-07 144.6
2006-07-31 136.9
2006-07-24 136.8
2006-07-18 136.6
2006-07-10 136.2
2006-07-03 136
2006-06-26 135.9
2006-06-19 135.9
2006-06-12 136
2006-06-05 136.2
2006-05-29 136.3
2006-05-22 136.2
2006-05-15 136.2
2006-05-08 135.7
2006-05-01 133.9
2006-04-24 130.4
2006-04-17 130.3
2006-04-10 130.2
2006-04-03 130.3
2006-03-27 130.2
2006-03-20 130.2
2006-03-13 130.2
2006-03-06 129.7
2006-02-27 128.6
2006-02-20 128.4
2006-02-13 128.3
2006-02-06 127.9
2006-01-30 127.4
2006-01-23 127.3
2006-01-16 127.1
2006-01-10 127.2
2006-01-04 127.2
2005-12-26 127.4
2005-12-19 127.6
2005-12-12 127.8
2005-12-05 128.7
2005-11-28 129.6
2005-11-21 129.7
2005-11-14 129.8
2005-11-07 130.3
2005-10-31 130.6
2005-10-24 130.9
2005-10-17 130.9
2005-10-11 130.4
2005-10-03 130.4
2005-09-26 130.4
2005-09-20 130.4
2005-09-12 130.4
2005-09-05 129.8
2005-08-29 128.2
2005-08-22 128
2005-08-15 128.2
2005-08-08 128.2
2005-08-01 127.1
2005-07-25 125.2
2005-07-19 125
2005-07-11 124.9
2005-07-04 124.2
2005-06-27 122.7
2005-06-20 122.9
2005-06-13 123.1
2005-06-06 123.2
2005-05-30 123.9
2005-05-23 124.2
2005-05-16 124.5
2005-05-09 124.2
2005-05-02 123.9
2005-04-25 122.3
2005-04-18 122.3
2005-04-11 122.2
2005-04-04 121.7
2005-03-28 116
2005-03-22 115.9
2005-03-14 115.6
2005-03-07 115.3
2005-02-28 114.9
2005-02-21 114.9
2005-02-14 114.7
2005-02-07 114.7
2005-01-31 115.3
2005-01-24 115.4
2005-01-17 115.9
2005-01-11 116.9
2005-01-04 117.5
2004-12-20 118.1
2004-12-13 118.7
2004-12-06 119.4
2004-11-29 119.6
2004-11-22 119.7
2004-11-15 119.8
2004-11-08 119.8
2004-11-01 119.3
2004-10-25 119.3
2004-10-18 119.4
2004-10-12 119.4
2004-10-04 119.4
2004-09-27 119.5
2004-09-21 119.5
2004-09-13 119.4
2004-09-06 119.4
2004-08-30 114.2
2004-08-23 114.2
2004-08-16 114.1
2004-08-09 114.1
2004-08-02 114.1
2004-07-26 114.1
2004-07-20 114.1
2004-07-12 114.2
2004-07-05 114.2
2004-06-28 114.2
2004-06-21 114.2
2004-06-14 114