九州沖縄局のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での九州沖縄局のレギュラーガソリン価格は約 172.9 円/L です。 前週より0.1円上昇しました。 1ヶ月前（173.2円/L）より0.3円低い水準です。 1年前（182.5円/L）と比べると9.6円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の192.3円/L、最安値は1999年1月25日の92円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 172.9
2026-11-02 172.8
2026-10-26 172.7
2026-10-19 173.4
2026-10-13 173.2
2026-10-05 173.5
2026-09-28 173.5
2026-09-14 173.3
2026-09-07 173
2026-08-31 173
2026-08-24 173.2
2026-08-17 172.7
2026-08-10 173.9
2026-08-03 173.1
2026-07-27 173.3
2026-07-21 173.9
2026-07-13 173.3
2026-07-06 173.5
2026-06-29 173.6
2026-06-22 173.7
2026-06-15 173.7
2026-06-08 173.6
2026-06-01 174
2026-05-25 173.7
2026-05-18 173.7
2026-05-11 174.5
2026-04-27 174.8
2026-04-20 174.6
2026-04-13 173.7
2026-04-06 173.9
2026-03-30 177.3
2026-03-23 189.3
2026-03-16 192.3
2026-03-09 164.2
2026-03-02 161.3
2026-02-24 160.2
2026-02-16 159.8
2026-02-09 159.4
2026-02-02 159.4
2026-01-26 159.4
2026-01-19 159.1
2026-01-13 159.6
2026-01-05 160.9
2025-12-22 162.5
2025-12-15 164.9
2025-12-08 168.2
2025-12-01 169.8
2025-11-25 173
2025-11-17 174.6
2025-11-10 177.4
2025-11-04 177.5
2025-10-27 177.6
2025-10-20 182.5
2025-10-14 180.8
2025-10-06 180.9
2025-09-29 179.3
2025-09-22 180.3
2025-09-16 179.4
2025-09-08 178.6
2025-09-01 178
2025-08-25 177.9
2025-08-18 179.7
2025-08-12 179.4
2025-08-04 179
2025-07-28 177.7
2025-07-22 176.7
2025-07-14 174.9
2025-07-07 175.8
2025-06-30 176.3
2025-06-23 175.5
2025-06-16 173.9
2025-06-09 176.1
2025-06-02 179.7
2025-05-26 183.5
2025-05-19 185.1
2025-05-12 185.3
2025-04-28 184.4
2025-04-21 184.9
2025-04-14 188.6
2025-04-07 189.2
2025-03-31 188.2
2025-03-24 187
2025-03-17 187.3
2025-03-10 186.1
2025-03-03 186.2
2025-02-25 186.4
2025-02-17 186.6
2025-02-10 187.8
2025-02-03 187.6
2025-01-27 187.7
2025-01-20 186.7
2025-01-14 183.4
2025-01-06 183.2
2024-12-23 182.6
2024-12-16 178.8
2024-12-09 178.5
2024-12-02 178.2
2024-11-25 178.3
2024-11-18 178.1
2024-11-11 178.7
2024-11-05 178.2
2024-10-28 178.3
2024-10-21 178.3
2024-10-15 178.5
2024-10-07 178.4
2024-09-30 178.2
2024-09-24 178.3
2024-09-17 178.2
2024-09-09 178.1
2024-09-02 178.1
2024-08-26 178.3
2024-08-19 178.3
2024-08-13 178.3
2024-08-05 178.2
2024-07-29 178.6
2024-07-22 178.8
2024-07-16 178.9
2024-07-08 178.9
2024-07-01 178.6
2024-06-24 178.5
2024-06-17 178.1
2024-06-10 178.3
2024-06-03 178.1
2024-05-27 178
2024-05-20 178.3
2024-05-13 178.3
2024-05-07 178
2024-04-30 178.1
2024-04-22 178.1
2024-04-15 178.3
2024-04-08 178.4
2024-04-01 177.9
2024-03-25 178.8
2024-03-18 178.6
2024-03-11 178.6
2024-03-04 179
2024-02-26 179
2024-02-19 178.8
2024-02-13 178.8
2024-02-05 179.2
2024-01-29 179.3
2024-01-22 179.3
2024-01-15 179.3
2024-01-09 179.2
2023-12-25 179
2023-12-18 178.7
2023-12-11 179.2
2023-12-04 178.5
2023-11-27 178.1
2023-11-20 178
2023-11-13 178
2023-11-06 178.2
2023-10-30 178.1
2023-10-23 178.9
2023-10-16 179.9
2023-10-10 182.1
2023-10-02 183.8
2023-09-25 185.2
2023-09-19 186.7
2023-09-11 189
2023-09-04 189
2023-08-28 187.7
2023-08-21 185.7
2023-08-14 184
2023-08-07 182
2023-07-31 178.6
2023-07-24 177.2
2023-07-18 176.6
2023-07-10 175.9
2023-07-03 174.9
2023-06-26 173.7
2023-06-19 173.2
2023-06-12 172.5
2023-06-05 172
2023-05-29 172
2023-05-22 171.6
2023-05-15 171.7
2023-05-08 171.6
2023-04-24 172.1
2023-04-17 172.1
2023-04-10 172.1
2023-04-03 172
2023-03-27 172.2
2023-03-20 171.7
2023-03-13 171.7
2023-03-06 171.7
2023-02-27 171.8
2023-02-20 171.9
2023-02-13 172
2023-02-06 172.4
2023-01-30 172.9
2023-01-23 172.7
2023-01-16 172.9
2023-01-10 173
2022-12-26 172.7
2022-12-19 173
2022-12-12 173.4
2022-12-05 173.3
2022-11-28 173.3
2022-11-21 173.2
2022-11-14 173.4
2022-11-07 173.7
2022-10-31 174.6
2022-10-24 174.7
2022-10-17 174.5
2022-10-11 174.9
2022-10-03 175.2
2022-09-26 175.7
2022-09-20 175.7
2022-09-12 175.7
2022-09-05 175.4
2022-08-29 175.7
2022-08-22 175.8
2022-08-15 176.4
2022-08-08 176.9
2022-08-01 176.8
2022-07-25 176.7
2022-07-19 177.2
2022-07-11 177.9
2022-07-04 178.7
2022-06-27 179.2
2022-06-20 177.5
2022-06-13 176.1
2022-06-06 175
2022-05-30 174.6
2022-05-23 175.2
2022-05-16 176.2
2022-05-09 176.7
2022-04-25 177.9
2022-04-18 178.2
2022-04-11 178.3
2022-04-04 178.4
2022-03-28 178.3
2022-03-22 178.6
2022-03-14 178.7
2022-03-07 177.9
2022-02-28 176.4
2022-02-21 175.9
2022-02-14 175.1
2022-02-07 174.7
2022-01-31 174.3
2022-01-24 173.5
2022-01-17 172.1
2022-01-11 170.3
2022-01-04 170
2021-12-20 170.3
2021-12-13 171.1
2021-12-06 172.3
2021-11-29 172.4
2021-11-22 172.3
2021-11-15 172.1
2021-11-08 172.1
2021-11-01 171.5
2021-10-25 170.3
2021-10-18 167.4
2021-10-11 165.4
2021-10-04 163.8
2021-09-27 162.7
2021-09-21 162.4
2021-09-13 162.4
2021-09-06 162.2
2021-08-30 162.5
2021-08-23 162.3
2021-08-16 162.6
2021-08-10 162.4
2021-08-02 162.4
2021-07-26 162.4
2021-07-19 162.1
2021-07-12 161.5
2021-07-05 160.9
2021-06-28 159.6
2021-06-21 158.9
2021-06-14 157.7
2021-06-07 156.8
2021-05-31 156.1
2021-05-24 155.9
2021-05-17 155.1
2021-05-10 154.1
2021-04-26 154
2021-04-19 153.9
2021-04-12 153.4
2021-04-05 153.5
2021-03-29 153.1
2021-03-22 152.4
2021-03-15 150.2
2021-03-08 149.2
2021-03-01 147.8
2021-02-22 146.5
2021-02-15 145
2021-02-08 143.8
2021-02-01 143.6
2021-01-25 142.9
2021-01-18 141.5
2021-01-12 140.7
2021-01-04 140.5
2020-12-21 139.5
2020-12-14 139
2020-12-07 138.7
2020-11-30 138.4
2020-11-24 138
2020-11-16 138
2020-11-09 138.3
2020-11-02 138.9
2020-10-26 139.4
2020-10-19 139.6
2020-10-12 139.8
2020-10-05 139.9
2020-09-28 140.1
2020-09-23 140.1
2020-09-14 140.2
2020-09-07 140
2020-08-31 139.5
2020-08-24 139.6
2020-08-17 139.4
2020-08-11 139.2
2020-08-03 138.1
2020-07-27 136.2
2020-07-20 136.2
2020-07-13 135.5
2020-07-06 135.3
2020-06-29 134.9
2020-06-22 134.6
2020-06-15 133.7
2020-06-08 132.9
2020-06-01 132.3
2020-05-25 131.2
2020-05-18 131.1
2020-05-11 131.7
2020-04-27 135.5
2020-04-20 137.5
2020-04-13 138.8
2020-04-06 140.8
2020-03-30 143.6
2020-03-23 146.9
2020-03-16 150.3
2020-03-09 152.7
2020-03-02 153.7
2020-02-25 153.9
2020-02-17 154.5
2020-02-10 156.1
2020-02-03 156.5
2020-01-27 156.5
2020-01-20 156.3
2020-01-14 155.6
2020-01-06 154.4
2019-12-23 153.4
2019-12-16 153.2
2019-12-09 152.8
2019-12-02 152.6
2019-11-25 152.3
2019-11-18 152.2
2019-11-11 152
2019-11-05 152
2019-10-28 151.9
2019-10-21 152
2019-10-15 152.6
2019-10-07 153.1
2019-09-30 150.5
2019-09-24 149
2019-09-17 148.8
2019-09-09 149
2019-09-02 149.5
2019-08-26 149.8
2019-08-19 150.4
2019-08-13 150.8
2019-08-05 151
2019-07-29 151.1
2019-07-22 151.1
2019-07-16 151.1
2019-07-08 151.3
2019-07-01 151.3
2019-06-24 151.7
2019-06-17 152.2
2019-06-10 154
2019-06-03 154.6
2019-05-27 154.8
2019-05-20 155
2019-05-13 154.7
2019-05-07 154.3
2019-04-22 153
2019-04-15 151.6
2019-04-08 150.9
2019-04-01 150.9
2019-03-25 151.1
2019-03-18 150.9
2019-03-11 150.7
2019-03-04 150.4
2019-02-25 150
2019-02-18 149.8
2019-02-12 149.6
2019-02-04 150.1
2019-01-28 150.2
2019-01-21 150.4
2019-01-15 151
2019-01-07 151.8
2018-12-25 154
2018-12-17 155.3
2018-12-10 156.6
2018-12-03 158.3
2018-11-26 160.4
2018-11-19 161.8
2018-11-12 162.9
2018-11-05 163.7
2018-10-29 163.8
2018-10-22 164.1
2018-10-15 163
2018-10-09 161.1
2018-10-01 159.6
2018-09-25 158.8
2018-09-18 158.2
2018-09-10 157.6
2018-09-03 156.9
2018-08-27 156.7
2018-08-20 156.9
2018-08-13 156.9
2018-08-06 156.7
2018-07-30 156.4
2018-07-23 156.4
2018-07-17 156.4
2018-07-09 156.2
2018-07-02 156.2
2018-06-25 156.1
2018-06-18 156
2018-06-11 156
2018-06-04 155.9
2018-05-28 154.6
2018-05-21 153.1
2018-05-14 150.9
2018-05-07 149.7
2018-05-01 149.2
2018-04-23 147.6
2018-04-16 147.2
2018-04-09 147.4
2018-04-02 147.3
2018-03-26 147.2
2018-03-19 147.5
2018-03-12 148.1
2018-03-05 148.4
2018-02-26 148.6
2018-02-19 148.8
2018-02-13 148.8
2018-02-05 148.7
2018-01-29 148.5
2018-01-22 148.3
2018-01-15 146.7
2018-01-09 145.7
2017-12-25 145.3
2017-12-18 145.2
2017-12-11 144.9
2017-12-04 144.9
2017-11-27 144.4
2017-11-20 143.4
2017-11-13 141.8
2017-11-06 140.4
2017-10-30 139.8
2017-10-23 139.5
2017-10-16 139.1
2017-10-10 138.3
2017-10-02 137.3
2017-09-25 136.2
2017-09-19 135.5
2017-09-11 135.2
2017-09-04 135.4
2017-08-28 135.3
2017-08-21 135.1
2017-08-14 134.9
2017-08-07 134.9
2017-07-31 134.7
2017-07-24 134.7
2017-07-18 134.6
2017-07-10 134.6
2017-07-03 134.4
2017-06-26 134.6
2017-06-19 134.7
2017-06-12 135.1
2017-06-05 135.2
2017-05-29 135.2
2017-05-22 135.7
2017-05-15 136.2
2017-05-08 136.5
2017-05-01 136.9
2017-04-24 137.3
2017-04-17 137.4
2017-04-10 137.3
2017-04-03 137.4
2017-03-27 137.4
2017-03-21 137.4
2017-03-13 137.1
2017-03-06 136
2017-02-27 134.5
2017-02-20 134.4
2017-02-13 134.4
2017-02-06 134.4
2017-01-30 134.3
2017-01-23 134.3
2017-01-16 134
2017-01-10 133.8
2016-12-26 133
2016-12-19 132.5
2016-12-12 131.5
2016-12-05 129.9
2016-11-28 129.6
2016-11-21 129.8
2016-11-14 130.3
2016-11-07 130.4
2016-10-31 130.2
2016-10-24 130
2016-10-17 128.5
2016-10-11 127.5
2016-10-03 127.5
2016-09-26 127.5
2016-09-20 127.5
2016-09-12 127.3
2016-09-05 127.2
2016-08-29 126.8
2016-08-22 126.5
2016-08-15 126.5
2016-08-08 126.8
2016-08-01 126.9
2016-07-25 127
2016-07-19 127.2
2016-07-11 127.8
2016-07-04 128.3
2016-06-27 128.1
2016-06-20 127.9
2016-06-13 127.5
2016-06-06 125.8
2016-05-30 123.4
2016-05-23 122.7
2016-05-16 122.5
2016-05-09 121.7
2016-05-02 121.4
2016-04-25 120.6
2016-04-18 120.4
2016-04-11 119.8
2016-04-04 118.3
2016-03-28 116.9
2016-03-22 116.6
2016-03-14 116.1
2016-03-07 116
2016-02-29 116.5
2016-02-22 117
2016-02-15 117.5
2016-02-08 117.6
2016-02-01 117.7
2016-01-25 119.1
2016-01-18 121
2016-01-12 123.4
2016-01-04 124.8
2015-12-21 127.9
2015-12-14 130.3
2015-12-07 131.7
2015-11-30 132.8
2015-11-24 133.6
2015-11-16 134.6
2015-11-09 135.1
2015-11-02 135.7
2015-10-26 136.5
2015-10-19 136.9
2015-10-13 137.1
2015-10-05 137.6
2015-09-28 138.1
2015-09-24 138.4
2015-09-14 138.7
2015-09-07 138.6
2015-08-31 139.4
2015-08-24 140
2015-08-17 141.1
2015-08-10 142.9
2015-08-03 144.1
2015-07-27 145.2
2015-07-21 146.1
2015-07-13 147
2015-07-06 147.3
2015-06-29 147.2
2015-06-22 147.1
2015-06-15 146.6
2015-06-08 145.7
2015-06-01 145
2015-05-25 144.6
2015-05-18 144
2015-05-11 143
2015-05-07 142.7
2015-04-27 142
2015-04-20 141.7
2015-04-13 141.9
2015-04-06 142.3
2015-03-30 142.6
2015-03-23 142.9
2015-03-16 142.9
2015-03-09 142.1
2015-03-02 141.1
2015-02-23 139.7
2015-02-16 137.3
2015-02-09 136.8
2015-02-02 137.5
2015-01-26 139.4
2015-01-19 143.2
2015-01-13 146.3
2015-01-05 148.7
2014-12-22 152.2
2014-12-15 155.5
2014-12-08 158.3
2014-12-01 160.5
2014-11-25 161.5
2014-11-17 162.2
2014-11-10 162.7
2014-11-04 163.3
2014-10-27 165
2014-10-20 166.7
2014-10-14 168.1
2014-10-06 168.9
2014-09-29 169.5
2014-09-22 169.8
2014-09-16 170.2
2014-09-08 170.5
2014-09-01 170.8
2014-08-25 171.4
2014-08-18 172
2014-08-11 172.2
2014-08-04 172.3
2014-07-28 172.4
2014-07-22 172.6
2014-07-14 172.5
2014-07-07 172.1
2014-06-30 171.1
2014-06-23 170.4
2014-06-16 170
2014-06-09 169.7
2014-06-02 169.2
2014-05-26 168.9
2014-05-19 168.6
2014-05-12 168.3
2014-05-07 168.1
2014-04-28 167.7
2014-04-21 167.4
2014-04-14 167.3
2014-04-07 167.1
2014-04-01 166.4
2014-03-24 161.7
2014-03-17 161.3
2014-03-10 161.2
2014-03-03 161
2014-02-24 161.2
2014-02-17 161.3
2014-02-10 161.5
2014-02-03 161.6
2014-01-27 161.6
2014-01-20 161.7
2014-01-14 161.6
2014-01-06 161.4
2013-12-24 160.9
2013-12-16 160.7
2013-12-09 160.4
2013-12-02 160.1
2013-11-25 160.3
2013-11-18 161.2
2013-11-11 162
2013-11-05 162.5
2013-10-28 162.7
2013-10-21 162.8
2013-10-15 162.5
2013-10-07 162.4
2013-09-30 163
2013-09-24 163.5
2013-09-17 163.6
2013-09-09 163.5
2013-09-02 162.8
2013-08-26 162.6
2013-08-19 162.5
2013-08-12 162.4
2013-08-05 162
2013-07-29 160.6
2013-07-22 158.7
2013-07-16 157.1
2013-07-08 155.1
2013-07-01 154.8
2013-06-24 154.8
2013-06-17 154.7
2013-06-10 154.6
2013-06-03 154.6
2013-05-27 154.7
2013-05-20 154.9
2013-05-13 155.1
2013-05-07 155.5
2013-04-30 156
2013-04-22 157
2013-04-15 157.6
2013-04-08 157.8
2013-04-01 158
2013-03-25 158.2
2013-03-18 158.2
2013-03-11 158.1
2013-03-04 158.1
2013-02-25 157.8
2013-02-18 156.9
2013-02-12 155.4
2013-02-04 153.9
2013-01-28 153.4
2013-01-21 153.2
2013-01-15 152.2
2013-01-07 150.9
2012-12-25 150.3
2012-12-17 149.8
2012-12-10 149.7
2012-12-03 148.6
2012-11-26 148.3
2012-11-19 148.5
2012-11-12 149.1
2012-11-05 149.6
2012-10-29 150.4
2012-10-22 150.7
2012-10-15 150.9
2012-10-09 151
2012-10-01 151.3
2012-09-24 151.3
2012-09-18 150.6
2012-09-10 149.8
2012-09-03 149
2012-08-27 147.7
2012-08-20 145.3
2012-08-13 142.8
2012-08-06 142.3
2012-07-30 142.5
2012-07-23 142.1
2012-07-17 142.2
2012-07-09 142.5
2012-07-02 143
2012-06-25 144.5
2012-06-18 145.6
2012-06-11 147.3
2012-06-04 149
2012-05-28 150.8
2012-05-21 152.9
2012-05-14 155.1
2012-05-07 156.4
2012-05-01 157.1
2012-04-23 158.6
2012-04-16 159.6
2012-04-09 160
2012-04-02 159.8
2012-03-26 158.9
2012-03-19 156.6
2012-03-12 154
2012-03-05 150.5
2012-02-27 147.2
2012-02-20 146
2012-02-13 145.8
2012-02-06 145.8
2012-01-30 146
2012-01-23 145.9
2012-01-16 146.1
2012-01-10 146.2
2012-01-05 146.3
2011-12-26 146.4
2011-12-19 146.8
2011-12-12 146.8
2011-12-05 146.9
2011-11-28 146.9
2011-11-21 146.6
2011-11-14 145.9
2011-11-07 145.8
2011-10-31 145.9
2011-10-24 145.9
2011-10-17 146.3
2011-10-11 146.9
2011-10-03 148.3
2011-09-26 149.3
2011-09-20 149.8
2011-09-12 150.4
2011-09-05 151
2011-08-29 151.6
2011-08-22 152.2
2011-08-15 152.9
2011-08-08 153.2
2011-08-01 153
2011-07-25 152.3
2011-07-19 151.2
2011-07-11 150.7
2011-07-04 150.7
2011-06-27 150.7
2011-06-20 150
2011-06-13 149.6
2011-06-06 149.8
2011-05-30 150.5
2011-05-23 151.1
2011-05-16 152.3
2011-05-09 153.2
2011-05-02 153.2
2011-04-25 153.4
2011-04-18 152.4
2011-04-11 152.1
2011-04-04 152
2011-03-28 152.1
2011-03-22 151.7
2011-03-14 149.6
2011-03-07 145.9
2011-02-28 141.1
2011-02-21 140.5
2011-02-14 140.4
2011-02-07 140.3
2011-01-31 140.2
2011-01-24 140.2
2011-01-17 139.4
2011-01-11 137.8
2011-01-05 136.6
2010-12-20 135.6
2010-12-13 135.5
2010-12-06 135.4
2010-11-29 135.3
2010-11-22 135.1
2010-11-15 135.1
2010-11-08 135.1
2010-11-01 135
2010-10-25 134.8
2010-10-18 134.9
2010-10-12 134.8
2010-10-04 134.8
2010-09-27 135
2010-09-21 135.2
2010-09-13 135.7
2010-09-06 136.1
2010-08-30 136.5
2010-08-23 136.6
2010-08-16 136.6
2010-08-09 136.7
2010-08-02 136.8
2010-07-26 137.2
2010-07-20 137.7
2010-07-12 138.6
2010-07-05 139
2010-06-28 139.5
2010-06-21 139.9
2010-06-14 140.2
2010-06-07 140.7
2010-05-31 141.4
2010-05-24 141.6
2010-05-17 141.1
2010-05-10 140
2010-05-06 139.6
2010-04-26 138.6
2010-04-19 136.4
2010-04-12 134.9
2010-04-05 133.5
2010-03-29 132.8
2010-03-23 132.6
2010-03-15 132
2010-03-08 131.2
2010-03-01 130.7
2010-02-22 130.7
2010-02-15 130.7
2010-02-08 130.6
2010-02-01 130.8
2010-01-25 130.7
2010-01-18 129.5
2010-01-12 128.7
2010-01-05 128.2
2009-12-21 128.3
2009-12-14 128.2
2009-12-07 128
2009-11-30 128.2
2009-11-24 128.6
2009-11-16 128.8
2009-11-09 128.9
2009-11-02 129.3
2009-10-26 129.7
2009-10-19 130.2
2009-10-13 130.6
2009-10-05 130.9
2009-09-28 131
2009-09-24 130.8
2009-09-14 130.7
2009-09-07 130.5
2009-08-31 127.9
2009-08-24 127.3
2009-08-17 126.8
2009-08-10 126.7
2009-08-03 126.7
2009-07-27 126.7
2009-07-21 126.7
2009-07-13 126.4
2009-07-06 125.9
2009-06-29 123.5
2009-06-22 123
2009-06-15 122.1
2009-06-08 121.8
2009-06-01 121.1
2009-05-25 120.2
2009-05-18 119.6
2009-05-11 119.1
2009-05-07 118.7
2009-04-27 117.7
2009-04-20 116.9
2009-04-13 116.4
2009-04-06 115.7
2009-03-30 113.7
2009-03-23 113.6
2009-03-16 113.6
2009-03-09 113.2
2009-03-02 112.4
2009-02-23 111.6
2009-02-16 111.4
2009-02-09 111.1
2009-02-02 111.1
2009-01-26 109.3
2009-01-19 109.4
2009-01-13 108.6
2009-01-05 109.9
2008-12-22 114.2
2008-12-15 117.8
2008-12-08 122.2
2008-12-01 126.2
2008-11-25 131.6
2008-11-17 135.3
2008-11-10 139.8
2008-11-04 143.4
2008-10-27 154.4
2008-10-20 160.2
2008-10-14 164.6
2008-10-06 167.4
2008-09-29 173.5
2008-09-22 174.6
2008-09-16 175.7
2008-09-08 177.2
2008-09-01 178
2008-08-25 185.2
2008-08-18 185.7
2008-08-11 186.8
2008-08-04 187.2
2008-07-28 183.1
2008-07-22 182.7
2008-07-14 183.5
2008-07-07 183
2008-06-30 172.8
2008-06-23 173
2008-06-16 173
2008-06-09 172.3
2008-06-02 170.6
2008-05-26 161.2
2008-05-19 161.3
2008-05-12 161
2008-05-07 160.6
2008-04-28 132.5
2008-04-21 132.5
2008-04-14 132.8
2008-04-07 133.2
2008-03-31 153.9
2008-03-24 154
2008-03-17 153.9
2008-03-10 153.7
2008-03-03 153
2008-02-25 153
2008-02-18 153.2
2008-02-12 153.3
2008-02-04 153.8
2008-01-28 154.2
2008-01-21 154.4
2008-01-15 154.6
2008-01-07 155.1
2007-12-25 155.8
2007-12-17 156.2
2007-12-10 156.3
2007-12-03 155.4
2007-11-26 151.7
2007-11-19 151.8
2007-11-12 151.9
2007-11-05 151.8
2007-10-29 147.2
2007-10-22 147
2007-10-15 147
2007-10-09 146.8
2007-10-01 146.2
2007-09-25 145.9
2007-09-18 146
2007-09-10 146.3
2007-09-03 146.7
2007-08-27 147.2
2007-08-20 147.3
2007-08-13 147.2
2007-08-06 146.5
2007-07-30 143.2
2007-07-23 143.3
2007-07-17 143.2
2007-07-09 142.7
2007-07-02 141.7
2007-06-25 141
2007-06-18 141
2007-06-11 140.7
2007-06-04 140.4
2007-05-28 139.3
2007-05-21 139.3
2007-05-14 139.1
2007-05-07 138.6
2007-05-01 137.6
2007-04-23 134.2
2007-04-16 133.9
2007-04-09 133.5
2007-04-02 133.1
2007-03-26 133
2007-03-19 133.1
2007-03-12 133
2007-03-05 132.7
2007-02-26 132.8
2007-02-19 133
2007-02-13 133.4
2007-02-05 133.9
2007-01-29 135.5
2007-01-22 136.1
2007-01-15 136.7
2007-01-09 137
2007-01-04 137.1
2006-12-25 137.6
2006-12-18 137.8
2006-12-11 137.9
2006-12-04 138.2
2006-11-27 138.7
2006-11-20 138.9
2006-11-13 139.3
2006-11-06 139.9
2006-10-30 142.2
2006-10-23 142.7
2006-10-16 143.4
2006-10-10 144.1
2006-10-02 144.8
2006-09-25 145.6
2006-09-19 145.6
2006-09-11 145.6
2006-09-04 145.6
2006-08-28 145.5
2006-08-21 145.5
2006-08-14 145.4
2006-08-07 145.1
2006-07-31 139.1
2006-07-24 139
2006-07-18 138.9
2006-07-10 138.7
2006-07-03 138.6
2006-06-26 138.5
2006-06-19 138.4
2006-06-12 138.5
2006-06-05 138.4
2006-05-29 138.4
2006-05-22 138.4
2006-05-15 138.3
2006-05-08 138.1
2006-05-01 136.8
2006-04-24 133.9
2006-04-17 133.7
2006-04-10 133.6
2006-04-03 133.6
2006-03-27 133.6
2006-03-20 133.6
2006-03-13 133.5
2006-03-06 133.4
2006-02-27 132.9
2006-02-20 132.9
2006-02-13 132.8
2006-02-06 132.6
2006-01-30 132.2
2006-01-23 132.3
2006-01-16 132.3
2006-01-10 132.4
2006-01-04 132.3
2005-12-26 132.3
2005-12-19 132.4
2005-12-12 132.6
2005-12-05 132.8
2005-11-28 133.3
2005-11-21 133.5
2005-11-14 133.3
2005-11-07 133.4
2005-10-31 133.5
2005-10-24 133.6
2005-10-17 133.4
2005-10-11 133.2
2005-10-03 133.2
2005-09-26 132.5
2005-09-20 132.4
2005-09-12 132.4
2005-09-05 132
2005-08-29 130.9
2005-08-22 131
2005-08-15 130.9
2005-08-08 130.9
2005-08-01 130
2005-07-25 128.4
2005-07-19 128.2
2005-07-11 128
2005-07-04 127.6
2005-06-27 126.3
2005-06-20 126.2
2005-06-13 126.2
2005-06-06 126.2
2005-05-30 126.6
2005-05-23 126.5
2005-05-16 126.5
2005-05-09 126.2
2005-05-02 125.7
2005-04-25 124.6
2005-04-18 124.3
2005-04-11 124.3
2005-04-04 123.5
2005-03-28 120.1
2005-03-22 119.9
2005-03-14 119.7
2005-03-07 119.3
2005-02-28 119.3
2005-02-21 119.4
2005-02-14 119.5
2005-02-07 119.5
2005-01-31 119.7
2005-01-24 119.7
2005-01-17 119.8
2005-01-11 120
2005-01-04 120.2
2004-12-20 120.6
2004-12-13 121
2004-12-06 121.3
2004-11-29 121.5
2004-11-22 121.4
2004-11-15 121.4
2004-11-08 121.1
2004-11-01 120.7
2004-10-25 120.4
2004-10-18 120.4
2004-10-12 120.3
2004-10-04 120.3
2004-09-27 120.2
2004-09-21 120.2
2004-09-13 120.2
2004-09-06 119.7
2004-08-30 115.6
2004-08-23 115.5
2004-08-16 115.5
2004-08-09 115.4
2004-08-02 115.3
2004-07-26 115.2
2004-07-20 115.1
2004-07-12 115.1
2004-07-05 115
2004-06-28 114.7
2004-06-21 114.2
2004-06-14 113.5
2004-06-07 113
2004-05-31 110
2004-05-24 110
2004-05-17 110
2004-05-10 109
2004-04-26 109
2004-04-19 109
2004-04-12 109
2004-04-05 108
2004-03-29 103
2004-03-22 103
2004-03-15 103
2004-03-08 103
2004-03-01 103
2004-02-23 103
2004-02-16 103
2004-02-09 103
2004-02-02 103
2004-01-26 103
2004-01-19 103
2004-01-13 103
2004-01-05 103
2003-12-22 103
2003-12-15 102
2003-12-08 101
2003-12-01 102
2003-11-25 102
2003-11-17 103
2003-11-10 103
2003-11-04 102
2003-10-27 103
2003-10-20 103
2003-10-14 103
2003-10-06 104
2003-09-29 103
2003-09-22 104
2003-09-16 104
2003-09-08 104
2003-09-01 102
2003-08-25 104
2003-08-18 104
2003-08-11 104
2003-08-04 104
2003-07-28 104
2003-07-22 104
2003-07-14 104
2003-07-07 104
2003-06-30 104
2003-06-23 104
2003-06-16 103
2003-06-09 105
2003-06-02 105
2003-05-26 105
2003-05-19 105
2003-05-12 106
2003-05-06 106
2003-04-28 106
2003-04-21 106
2003-04-14 106
2003-04-07 106
2003-03-31 105
2003-03-24 105
2003-03-17 103
2003-03-10 103
2003-03-03 103
2003-02-24 102
2003-02-17 101
2003-02-10 102
2003-02-03 102
2003-01-27 101
2003-01-20 102
2003-01-14 101
2003-01-06 102
2002-12-24 102
2002-12-16 102
2002-12-09 102
2002-12-02 101
2002-11-25 102
2002-11-18 102
2002-11-11 102
2002-11-05 102
2002-10-28 101
2002-10-21 102
2002-10-15 101
2002-10-07 102
2002-09-30 102
2002-09-24 101
2002-09-17 102
2002-09-09 101
2002-09-02 101
2002-08-26 101
2002-08-19 101
2002-08-12 101
2002-08-05 101
2002-07-29 100
2002-07-22 102
2002-07-15 102
2002-07-08 102
2002-07-01 102
2002-06-24 102
2002-06-17 102
2002-06-10 102
2002-06-03 102
2002-05-27 102
2002-05-20 102
2002-05-13 102
2002-05-07 102
2002-04-30 100
2002-04-22 101
2002-04-15 100
2002-04-08 101
2002-04-01 100
2002-03-25 100
2002-03-18 100
2002-03-11 100
2002-03-04 101
2002-02-25 101
2002-02-18 101
2002-02-12 100
2002-02-04 100
2002-01-28 101
2002-01-21 100
2002-01-15 101
2002-01-07 101
2001-12-25 101
2001-12-17 102
2001-12-10 103
2001-12-03 103
2001-11-26 103
2001-11-19 103
2001-11-12 103
2001-11-05 104
2001-10-29 102
2001-10-22 102
2001-10-15 103
2001-10-09 104
2001-10-01 103
2001-09-25 104
2001-09-17 104
2001-09-10 104
2001-09-03 104
2001-08-27 104
2001-08-20 104
2001-08-13 104
2001-08-06 104
2001-07-30 104
2001-07-23 102
2001-07-16 104
2001-07-09 104
2001-07-02 104
2001-06-25 104
2001-06-18 105
2001-06-11 103
2001-06-04 104
2001-05-28 105
2001-05-21 104
2001-05-14 105
2001-05-07 105
2001-04-23 106
2001-04-16 106
2001-04-09 106
2001-04-02 106
2001-03-26 106
2001-03-19 106
2001-03-12 106
2001-03-05 107
2001-02-26 107
2001-02-19 107
2001-02-13 107
2001-02-05 107
2001-01-29 107
2001-01-22 106
2001-01-15 107
2001-01-09 107
2000-12-25 107
2000-12-18 107
2000-12-11 107
2000-12-04 107
2000-11-27 107
2000-11-20 106
2000-11-13 107
2000-11-06 107
2000-10-30 107
2000-10-23 107
2000-10-16 107
2000-10-10 106
2000-10-02 106
2000-09-25 104
2000-09-18 104
2000-09-11 104
2000-09-04 104
2000-08-28 104
2000-08-21 104
2000-08-14 104
2000-08-07 104
2000-07-31 104
2000-07-24 103
2000-07-17 103
2000-07-10 103
2000-07-03 103
2000-06-26 103
2000-06-19 103
2000-06-12 102
2000-06-05 102
2000-05-29 102
2000-05-22 102
2000-05-15 102
2000-05-08 102
2000-04-24 102
2000-04-17 102
2000-04-10 102
2000-04-03 100
2000-03-27 101
2000-03-21 101
2000-03-13 101
2000-03-06 101
2000-02-28 100
2000-02-21 100
2000-02-14 100
2000-02-07 100
2000-01-31 100
2000-01-24 100
2000-01-17 100
2000-01-11 100
2000-01-05 100
1999-12-27 100
1999-12-20 99
1999-12-13 99
1999-12-06 98
1999-11-29 98
1999-11-22 99
1999-11-15 99
1999-11-08 99
1999-11-01 99
1999-10-25 99
1999-10-18 98
1999-10-12 98
1999-10-04 98
1999-09-27 97
1999-09-20 97
1999-09-13 97
1999-09-06 97
1999-08-30 97
1999-08-23 97
1999-08-16 96
1999-08-09 96
1999-08-02 96
1999-07-26 96
1999-07-19 96
1999-07-12 96
1999-07-05 96
1999-06-28 95
1999-06-21 95
1999-06-14 95
1999-06-07 94
1999-05-31 94
1999-05-24 94
1999-05-17 93
1999-05-10 93
1999-04-26 94
1999-04-19 94
1999-04-12 94
1999-04-05 94
1999-03-29 94
1999-03-23 94
1999-03-15 94
1999-03-08 94
1999-03-01 94
1999-02-22 94
1999-02-15 94
1999-02-08 94
1999-02-01 94
1999-01-25 92
1999-01-18 93
1999-01-11 94
1999-01-05 94
1998-12-21 94
1998-12-14 95
1998-12-07 95
1998-11-30 95
1998-11-24 95
1998-11-16 95
1998-11-09 95
1998-11-02 95
1998-10-26 93
1998-10-19 94
1998-10-12 94
1998-10-05 95
1998-09-28 95
1998-09-21 95
1998-09-14 95
1998-09-07 96
1998-08-31 95
1998-08-24 95
1998-08-17 96
1998-08-10 96
1998-08-03 96
1998-07-27 96
1998-07-21 96
1998-07-13 96
1998-07-06 96
1998-06-29 96
1998-06-22 95
1998-06-15 96
1998-06-08 96
1998-06-01 96
1998-05-25 96
1998-05-18 96
1998-05-11 97
1998-05-06 97
1998-04-27 98
1998-04-20 98
1998-04-13 98
1998-04-06 98
1998-03-30 98
1998-03-23 99
1998-03-16 99
1998-03-09 99
1998-03-02 99
1998-02-23 99
1998-02-16 97
1998-02-09 99
1998-02-02 99
1998-01-26 100
1998-01-19 100
1998-01-12 101
1998-01-05 101
1997-12-22 101
1997-12-15 101
1997-12-08 101
1997-12-01 100
1997-11-25 101
1997-11-17 101
1997-11-10 101
1997-11-04 101
1997-10-27 101
1997-10-20 101
1997-10-13 98
1997-10-06 100
1997-09-29 103
1997-09-22 103
1997-09-16 103
1997-09-08 103
1997-09-01 102
1997-08-25 103
1997-08-18 103
1997-08-11 103
1997-08-04 104
1997-07-28 104
1997-07-22 104
1997-07-14 104
1997-07-07 104
1997-06-30 105
1997-06-23 105
1997-06-16 104
1997-06-09 105
1997-06-02 105
1997-05-26 104
1997-05-19 106
1997-05-12 106
1997-05-06 106
1997-04-28 106
1997-04-21 106
1997-04-14 107
1997-04-07 106
1997-03-31 106
1997-03-24 107
1997-03-17 107
1997-03-10 107
1997-03-03 107
1997-02-24 107
1997-02-17 106
1997-02-10 107
1997-02-03 107
1997-01-27 107
1997-01-20 107
1997-01-13 107
1997-01-06 108
1996-12-24 107
1996-12-16 107
1996-12-09 107
1996-12-02 107
1996-11-25 107
1996-11-18 107
1996-11-11 107
1996-11-05 106
1996-10-28 107
1996-10-21 107
1996-10-14 106
1996-10-07 106
1996-09-30 106
1996-09-24 106
1996-09-17 107
1996-09-09 107
1996-09-02 107
1996-08-26 107
1996-08-19 107
1996-08-12 106
1996-08-05 108
1996-07-29 105
1996-07-22 109
1996-07-15 109
1996-07-08 109
1996-07-01 109
1996-06-24 109
1996-06-17 109
1996-06-10 109
1996-06-03 109
1996-05-27 109
1996-05-20 109
1996-05-13 109
1996-05-07 109
1996-04-30 109
1996-04-22 109
1996-04-15 109
1996-04-08 110
1996-04-01 109
1996-03-25 111
1996-03-18 111
1996-03-11 111
1996-03-04 111
1996-02-26 112
1996-02-19 112
1996-02-13 111
1996-02-05 111
1996-01-29 112
1996-01-22 112
1996-01-16 113
1996-01-08 113
1995-12-25 113
1995-12-18 114
1995-12-11 114
1995-12-04 114
1995-11-27 114
1995-11-20 114
1995-11-13 115
1995-11-06 115
1995-10-30 115
1995-10-23 115
1995-10-16 115
1995-10-09 115
1995-10-02 116
1995-09-25 116
1995-09-18 116
1995-09-11 116
1995-09-04 116
1995-08-28 116
1995-08-21 116
1995-08-14 117
1995-08-07 117
1995-07-31 117
1995-07-24 117
1995-07-17 117
1995-07-10 117
1995-07-03 117
1995-06-26 118
1995-06-19 118
1995-06-12 118
1995-06-05 118
1995-05-29 119
1995-05-22 119
1995-05-15 119
1995-05-08 119
1995-04-24 119
1995-04-17 119
1995-04-10 119
1995-04-03 119
1995-03-27 120
1995-03-20 120
1995-03-13 120
1995-03-06 120
1995-02-27 119
1995-02-20 119
1995-02-13 119
1995-02-06 120
1995-01-30 120
1995-01-23 120
1995-01-17 120
1995-01-09 121
1994-12-26 121
1994-12-19 121
1994-12-12 122
1994-12-05 122
1994-11-28 122
1994-11-21 122
1994-11-14 122
1994-11-07 123
1994-10-31 123
1994-10-24 123
1994-10-17 119
1994-10-11 122
1994-10-03 123
1994-09-26 123
1994-09-19 123
1994-09-12 123
1994-09-05 123
1994-08-29 122
1994-08-22 122
1994-08-15 122
1994-08-08 122
1994-08-01 122
1994-07-25 122
1994-07-18 122
1994-07-11 122
1994-07-04 122
1994-06-27 122
1994-06-20 122
1994-06-13 122
1994-06-06 122
1994-05-30 122
1994-05-23 123
1994-05-16 123
1994-05-09 123
1994-04-25 123
1994-04-18 123
1994-04-11 123
1994-04-04 123
1994-03-28 123
1994-03-22 123
1994-03-14 123
1994-03-07 123
1994-02-28 123
1994-02-21 123
1994-02-14 123
1994-02-07 123
1994-01-31 123
1994-01-24 123
1994-01-17 123
1994-01-10 123
1994-01-05 124
1993-12-20 124
1993-12-13 123
1993-12-06 124
1993-12-01 124
1993-11-29 124
1993-11-22 124
1993-11-15 124
1993-11-08 123
1993-11-01 123
1993-10-25 121
1993-10-18 124
1993-10-12 125
1993-10-04 125
1993-09-27 125
1993-09-20 125
1993-09-13 125
1993-09-06 125
1993-08-30 125
1993-08-23 125
1993-08-16 125
1993-08-09 125
1993-08-02 125
1993-07-26 125
1993-07-19 125
1993-07-12 125
1993-07-05 125
1993-06-28 126
1993-06-21 126
1993-06-14 126
1993-06-07 126
1993-05-31 126
1993-05-24 126
1993-05-17 126
1993-05-10 126
1993-04-26 126
1993-04-19 126
1993-04-12 126
1993-04-05 126
1993-03-29 126
1993-03-22 126
1993-03-15 126
1993-03-08 126
1993-03-01 126
1993-02-22 126
1993-02-15 126
1993-02-08 126
1993-02-01 126
1993-01-25 126
1993-01-18 126
1993-01-11 126
1993-01-04 126
1992-12-21 126
1992-12-14 126
1992-12-07 124
1992-11-30 126
1992-11-24 126
1992-11-16 126
1992-11-09 126
1992-11-02 126
1992-10-26 126
1992-10-19 126
1992-10-12 126
1992-10-05 126
1992-09-28 126
1992-09-21 126
1992-09-14 126
1992-09-07 126
1992-08-31 125
1992-08-24 125
1992-08-17 125
1992-08-10 125
1992-08-03 125
1992-07-27 125
1992-07-20 124
1992-07-13 124
1992-07-06 125
1992-06-29 124
1992-06-22 124
1992-06-15 124
1992-06-08 124
1992-06-01 124
1992-05-25 124
1992-05-18 124
1992-05-11 124
1992-05-06 124
1992-04-27 124
1992-04-20 124
1992-04-13 124
1992-04-06 124
1992-04-01 124
1992-03-30 125
1992-03-23 125
1992-03-16 125
1992-03-09 125
1992-03-02 125
1992-02-24 125
1992-02-17 125
1992-02-10 125
1992-02-03 125
1992-01-27 126
1992-01-20 126
1992-01-13 127
1992-01-06 127
1991-12-24 127
1991-12-16 127
1991-12-09 127
1991-12-02 127
1991-11-25 127
1991-11-18 127
1991-11-11 126
1991-11-05 126
1991-10-28 126
1991-10-21 126
1991-10-14 125
1991-10-07 125
1991-09-30 125
1991-09-24 125
1991-09-17 125
1991-09-09 125
1991-09-02 125
1991-08-26 125
1991-08-19 125
1991-08-12 126
1991-08-05 126
1991-07-29 126
1991-07-22 126
1991-07-15 126
1991-07-08 126
1991-07-01 126
1991-06-24 126
1991-06-17 126
1991-06-10 126
1991-06-03 126
1991-05-27 126
1991-05-20 126
1991-05-13 126
1991-05-07 126
1991-04-30 126
1991-04-22 126
1991-04-15 126
1991-04-08 126
1991-04-01 126
1991-03-25 126
1991-03-18 127
1991-03-11 128
1991-03-04 128
1991-02-25 128
1991-02-18 130
1991-02-12 131
1991-02-04 131
1991-01-28 131
1991-01-21 132
1991-01-14 134
1991-01-07 134
1990-12-25 134
1990-12-17 136
1990-12-10 137
1990-12-03 137
1990-11-26 137
1990-11-19 137
1990-11-13 137
1990-11-05 137
1990-10-29 137
1990-10-22 137
1990-10-15 133
1990-10-08 133
1990-10-01 133
1990-09-25 133
1990-09-17 123
1990-09-10 121
1990-09-03 121
1990-08-27 120