九州沖縄局の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での九州沖縄局の軽油価格は約 162.5 円/L です。 前週より0.3円上昇しました。 1ヶ月前（162.8円/L）より0.3円低い水準です。 1年前（161.9円/L）と比べると0.6円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の178.7円/L、最安値は1990年8月27日の71円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 162.5
2026-11-02 162.2
2026-10-26 162.4
2026-10-19 162.8
2026-10-13 162.8
2026-10-05 162.9
2026-09-28 162.8
2026-09-14 162.4
2026-09-07 162.3
2026-08-31 162.3
2026-08-24 162.4
2026-08-17 162.1
2026-08-10 163
2026-08-03 162.3
2026-07-27 162.5
2026-07-21 163.1
2026-07-13 162.5
2026-07-06 162.7
2026-06-29 162.9
2026-06-22 162.7
2026-06-15 163
2026-06-08 162.8
2026-06-01 163.2
2026-05-25 162.7
2026-05-18 162.9
2026-05-11 163.6
2026-04-27 164.1
2026-04-20 163.6
2026-04-13 162.7
2026-04-06 162.8
2026-03-30 165.7
2026-03-23 177
2026-03-16 178.7
2026-03-09 151.6
2026-03-02 149.2
2026-02-24 148.1
2026-02-16 147.7
2026-02-09 147.3
2026-02-02 147.3
2026-01-26 147.3
2026-01-19 147.1
2026-01-13 147.7
2026-01-05 148.7
2025-12-22 149.3
2025-12-15 149.8
2025-12-08 150.5
2025-12-01 151.3
2025-11-25 153.2
2025-11-17 154.7
2025-11-10 157.5
2025-11-04 157.7
2025-10-27 157.7
2025-10-20 161.9
2025-10-14 159.9
2025-10-06 159.7
2025-09-29 158.5
2025-09-22 159.3
2025-09-16 158.5
2025-09-08 158.1
2025-09-01 157.7
2025-08-25 157.5
2025-08-18 159
2025-08-12 158.8
2025-08-04 159.5
2025-07-28 158.2
2025-07-22 158
2025-07-14 156.5
2025-07-07 157.9
2025-06-30 157.3
2025-06-23 156.2
2025-06-16 155.6
2025-06-09 156.6
2025-06-02 160.2
2025-05-26 163.8
2025-05-19 164.7
2025-05-12 165.2
2025-04-28 164.5
2025-04-21 165.5
2025-04-14 168.9
2025-04-07 169.5
2025-03-31 169.4
2025-03-24 167.9
2025-03-17 167.3
2025-03-10 166.3
2025-03-03 167.2
2025-02-25 166.6
2025-02-17 166.4
2025-02-10 168
2025-02-03 167
2025-01-27 167.2
2025-01-20 166.3
2025-01-14 162.8
2025-01-06 162.7
2024-12-23 162.2
2024-12-16 158.3
2024-12-09 158
2024-12-02 157.7
2024-11-25 157.7
2024-11-18 157.5
2024-11-11 158
2024-11-05 157.6
2024-10-28 157.8
2024-10-21 157.8
2024-10-15 157.8
2024-10-07 157.7
2024-09-30 157.6
2024-09-24 157.7
2024-09-17 157.5
2024-09-09 157.4
2024-09-02 157.4
2024-08-26 157.7
2024-08-19 157.7
2024-08-13 157.8
2024-08-05 157.6
2024-07-29 157.9
2024-07-22 158.2
2024-07-16 158.1
2024-07-08 158.3
2024-07-01 158
2024-06-24 157.9
2024-06-17 157.5
2024-06-10 157.7
2024-06-03 157.4
2024-05-27 157.5
2024-05-20 157.7
2024-05-13 157.6
2024-05-07 157.4
2024-04-30 157.5
2024-04-22 157.5
2024-04-15 157.7
2024-04-08 157.7
2024-04-01 157.3
2024-03-25 158.2
2024-03-18 158.1
2024-03-11 157.9
2024-03-04 158.4
2024-02-26 158.4
2024-02-19 158.2
2024-02-13 158.1
2024-02-05 158.6
2024-01-29 158.8
2024-01-22 158.8
2024-01-15 158.7
2024-01-09 158.4
2023-12-25 158.3
2023-12-18 158.1
2023-12-11 158.4
2023-12-04 157.7
2023-11-27 157.3
2023-11-20 157.2
2023-11-13 157.2
2023-11-06 157.2
2023-10-30 157.1
2023-10-23 158.1
2023-10-16 158.9
2023-10-10 161
2023-10-02 162.8
2023-09-25 164.1
2023-09-19 165.7
2023-09-11 168
2023-09-04 167.8
2023-08-28 166.6
2023-08-21 164.6
2023-08-14 162.9
2023-08-07 161
2023-07-31 157.8
2023-07-24 156.5
2023-07-18 155.9
2023-07-10 155.2
2023-07-03 154.3
2023-06-26 153.1
2023-06-19 152.8
2023-06-12 152.1
2023-06-05 151.5
2023-05-29 151.7
2023-05-22 151.2
2023-05-15 151.5
2023-05-08 151.4
2023-04-24 151.8
2023-04-17 151.9
2023-04-10 151.8
2023-04-03 151.6
2023-03-27 151.9
2023-03-20 151.6
2023-03-13 151.5
2023-03-06 151.4
2023-02-27 151.6
2023-02-20 151.6
2023-02-13 151.7
2023-02-06 152
2023-01-30 152.6
2023-01-23 152.2
2023-01-16 152.5
2023-01-10 152.6
2022-12-26 152.2
2022-12-19 152.6
2022-12-12 152.9
2022-12-05 152.8
2022-11-28 152.9
2022-11-21 152.8
2022-11-14 153
2022-11-07 153.1
2022-10-31 154
2022-10-24 154
2022-10-17 153.8
2022-10-11 154.2
2022-10-03 154.4
2022-09-26 155.1
2022-09-20 155
2022-09-12 155
2022-09-05 154.5
2022-08-29 154.7
2022-08-22 155.2
2022-08-15 155.9
2022-08-08 156.4
2022-08-01 156.3
2022-07-25 156.2
2022-07-19 156.8
2022-07-11 157.3
2022-07-04 158.1
2022-06-27 158.4
2022-06-20 156.8
2022-06-13 155.6
2022-06-06 154.6
2022-05-30 153.9
2022-05-23 154.7
2022-05-16 155.5
2022-05-09 156
2022-04-25 157
2022-04-18 157.4
2022-04-11 157.5
2022-04-04 157.4
2022-03-28 157.4
2022-03-22 157.6
2022-03-14 157.8
2022-03-07 157
2022-02-28 155.5
2022-02-21 155.1
2022-02-14 154.3
2022-02-07 153.9
2022-01-31 153.6
2022-01-24 152.8
2022-01-17 151.3
2022-01-11 149.6
2022-01-04 149.3
2021-12-20 149.6
2021-12-13 150.5
2021-12-06 151.5
2021-11-29 151.6
2021-11-22 151.5
2021-11-15 151.4
2021-11-08 151.3
2021-11-01 150.8
2021-10-25 149.5
2021-10-18 146.7
2021-10-11 144.9
2021-10-04 143.2
2021-09-27 142.1
2021-09-21 141.7
2021-09-13 141.7
2021-09-06 141.6
2021-08-30 142.1
2021-08-23 141.8
2021-08-16 142.1
2021-08-10 141.8
2021-08-02 141.8
2021-07-26 141.8
2021-07-19 141.6
2021-07-12 141.1
2021-07-05 140.5
2021-06-28 139.4
2021-06-21 138.6
2021-06-14 137.4
2021-06-07 136.6
2021-05-31 135.8
2021-05-24 135.6
2021-05-17 134.9
2021-05-10 133.7
2021-04-26 133.8
2021-04-19 133.6
2021-04-12 133
2021-04-05 133.4
2021-03-29 132.8
2021-03-22 132.1
2021-03-15 130
2021-03-08 128.9
2021-03-01 127.7
2021-02-22 126.4
2021-02-15 124.9
2021-02-08 123.8
2021-02-01 123.6
2021-01-25 122.9
2021-01-18 121.6
2021-01-12 120.9
2021-01-04 120.7
2020-12-21 119.8
2020-12-14 119.3
2020-12-07 119.1
2020-11-30 119
2020-11-24 118.4
2020-11-16 118.4
2020-11-09 118.7
2020-11-02 119.2
2020-10-26 119.6
2020-10-19 119.8
2020-10-12 119.9
2020-10-05 120
2020-09-28 120.1
2020-09-23 120.1
2020-09-14 120.3
2020-09-07 120.2
2020-08-31 119.7
2020-08-24 119.8
2020-08-17 119.5
2020-08-11 119.3
2020-08-03 118.4
2020-07-27 116.4
2020-07-20 116.6
2020-07-13 115.7
2020-07-06 115.6
2020-06-29 115.2
2020-06-22 114.9
2020-06-15 114.1
2020-06-08 113.4
2020-06-01 112.9
2020-05-25 111.8
2020-05-18 111.6
2020-05-11 112.3
2020-04-27 116.2
2020-04-20 118
2020-04-13 119.1
2020-04-06 120.8
2020-03-30 123.8
2020-03-23 127
2020-03-16 130.1
2020-03-09 132.3
2020-03-02 133.3
2020-02-25 133.4
2020-02-17 134
2020-02-10 135.5
2020-02-03 135.7
2020-01-27 135.7
2020-01-20 135.7
2020-01-14 135
2020-01-06 134.1
2019-12-23 133.1
2019-12-16 132.9
2019-12-09 132.6
2019-12-02 132.5
2019-11-25 132.1
2019-11-18 132.2
2019-11-11 132.1
2019-11-05 132
2019-10-28 131.9
2019-10-21 132
2019-10-15 132.4
2019-10-07 132.9
2019-09-30 130.8
2019-09-24 129.5
2019-09-17 129.3
2019-09-09 129.4
2019-09-02 129.8
2019-08-26 130
2019-08-19 130.6
2019-08-13 130.9
2019-08-05 131.1
2019-07-29 131.1
2019-07-22 131.1
2019-07-16 131.2
2019-07-08 131.3
2019-07-01 131.7
2019-06-24 131.9
2019-06-17 132.5
2019-06-10 133.9
2019-06-03 134.4
2019-05-27 134.6
2019-05-20 134.8
2019-05-13 134.4
2019-05-07 133.9
2019-04-22 132.9
2019-04-15 131.7
2019-04-08 131
2019-04-01 131
2019-03-25 131.3
2019-03-18 131
2019-03-11 130.9
2019-03-04 130.6
2019-02-25 130.2
2019-02-18 130.1
2019-02-12 129.8
2019-02-04 130.2
2019-01-28 130.3
2019-01-21 130.4
2019-01-15 130.8
2019-01-07 131.7
2018-12-25 133.5
2018-12-17 134.6
2018-12-10 135.6
2018-12-03 137.2
2018-11-26 139
2018-11-19 140.1
2018-11-12 140.8
2018-11-05 141.5
2018-10-29 141.4
2018-10-22 141.7
2018-10-15 140.7
2018-10-09 138.9
2018-10-01 137.6
2018-09-25 136.8
2018-09-18 136.4
2018-09-10 135.8
2018-09-03 135.1
2018-08-27 134.9
2018-08-20 135.1
2018-08-13 135.1
2018-08-06 134.8
2018-07-30 134.6
2018-07-23 134.6
2018-07-17 134.6
2018-07-09 134.4
2018-07-02 134.3
2018-06-25 134.3
2018-06-18 134.2
2018-06-11 134
2018-06-04 133.9
2018-05-28 132.4
2018-05-21 131
2018-05-14 128.8
2018-05-07 127.9
2018-05-01 127.4
2018-04-23 125.7
2018-04-16 125.6
2018-04-09 125.7
2018-04-02 125.5
2018-03-26 125.4
2018-03-19 125.7
2018-03-12 126
2018-03-05 126.2
2018-02-26 126.4
2018-02-19 126.4
2018-02-13 126.4
2018-02-05 126.4
2018-01-29 126.1
2018-01-22 125.8
2018-01-15 124.4
2018-01-09 123.2
2017-12-25 122.9
2017-12-18 122.9
2017-12-11 122.6
2017-12-04 122.6
2017-11-27 122.1
2017-11-20 121.2
2017-11-13 119.5
2017-11-06 117.9
2017-10-30 117.3
2017-10-23 117.1
2017-10-16 116.7
2017-10-10 115.9
2017-10-02 115.1
2017-09-25 114.3
2017-09-19 113.7
2017-09-11 113.5
2017-09-04 113.5
2017-08-28 113.5
2017-08-21 113.3
2017-08-14 113.2
2017-08-07 113.3
2017-07-31 113.1
2017-07-24 113
2017-07-18 113
2017-07-10 113
2017-07-03 112.9
2017-06-26 113.1
2017-06-19 113.2
2017-06-12 113.6
2017-06-05 113.6
2017-05-29 113.7
2017-05-22 114
2017-05-15 114.4
2017-05-08 114.4
2017-05-01 114.6
2017-04-24 114.8
2017-04-17 115.1
2017-04-10 115
2017-04-03 115.2
2017-03-27 115.1
2017-03-21 115.2
2017-03-13 115
2017-03-06 114.2
2017-02-27 113.4
2017-02-20 113.3
2017-02-13 113.4
2017-02-06 113.4
2017-01-30 113.5
2017-01-23 113.3
2017-01-16 113
2017-01-10 112.8
2016-12-26 112
2016-12-19 111.5
2016-12-12 110.3
2016-12-05 108.9
2016-11-28 108.5
2016-11-21 108.6
2016-11-14 108.7
2016-11-07 108.5
2016-10-31 108.4
2016-10-24 108.4
2016-10-17 107.2
2016-10-11 106.3
2016-10-03 106.3
2016-09-26 106.4
2016-09-20 106.4
2016-09-12 106.3
2016-09-05 106.2
2016-08-29 106.2
2016-08-22 106
2016-08-15 106.2
2016-08-08 106.5
2016-08-01 106.5
2016-07-25 106.5
2016-07-19 106.6
2016-07-11 106.9
2016-07-04 107.4
2016-06-27 107.2
2016-06-20 107.2
2016-06-13 107
2016-06-06 106
2016-05-30 104.2
2016-05-23 103.9
2016-05-16 103.9
2016-05-09 103.6
2016-05-02 103.4
2016-04-25 103.1
2016-04-18 103.2
2016-04-11 102.8
2016-04-04 102.2
2016-03-28 101.5
2016-03-22 101.4
2016-03-14 101.4
2016-03-07 101.4
2016-02-29 102
2016-02-22 102.4
2016-02-15 102.9
2016-02-08 102.9
2016-02-01 103.2
2016-01-25 104.4
2016-01-18 105.8
2016-01-12 107.8
2016-01-04 108.8
2015-12-21 110.7
2015-12-14 112.1
2015-12-07 112.7
2015-11-30 113.3
2015-11-24 113.5
2015-11-16 113.7
2015-11-09 113.8
2015-11-02 114.2
2015-10-26 114.8
2015-10-19 115
2015-10-13 115.3
2015-10-05 115.7
2015-09-28 116.3
2015-09-24 116.6
2015-09-14 116.9
2015-09-07 117.1
2015-08-31 118
2015-08-24 118.5
2015-08-17 119.6
2015-08-10 121.3
2015-08-03 122.4
2015-07-27 123.5
2015-07-21 124.2
2015-07-13 124.9
2015-07-06 125.2
2015-06-29 125.2
2015-06-22 125.1
2015-06-15 124.6
2015-06-08 123.8
2015-06-01 123.3
2015-05-25 122.9
2015-05-18 122.6
2015-05-11 121.7
2015-05-07 121.6
2015-04-27 121.2
2015-04-20 121
2015-04-13 121.1
2015-04-06 121.5
2015-03-30 121.5
2015-03-23 121.8
2015-03-16 121.6
2015-03-09 121.2
2015-03-02 120.5
2015-02-23 119.5
2015-02-16 117.7
2015-02-09 117.3
2015-02-02 118.1
2015-01-26 120.1
2015-01-19 123.9
2015-01-13 126.9
2015-01-05 129.1
2014-12-22 132.4
2014-12-15 135.3
2014-12-08 137.7
2014-12-01 139.7
2014-11-25 140.7
2014-11-17 141.3
2014-11-10 141.7
2014-11-04 142.2
2014-10-27 143.7
2014-10-20 145.3
2014-10-14 146.6
2014-10-06 147.2
2014-09-29 147.7
2014-09-22 148
2014-09-16 148.4
2014-09-08 148.5
2014-09-01 148.9
2014-08-25 149.4
2014-08-18 149.9
2014-08-11 150
2014-08-04 150.1
2014-07-28 150.2
2014-07-22 150.3
2014-07-14 150.1
2014-07-07 149.9
2014-06-30 148.7
2014-06-23 148.2
2014-06-16 147.9
2014-06-09 147.6
2014-06-02 147.3
2014-05-26 147
2014-05-19 146.9
2014-05-12 146.6
2014-05-07 146.4
2014-04-28 146.1
2014-04-21 145.8
2014-04-14 145.6
2014-04-07 145.5
2014-04-01 144.9
2014-03-24 141.8
2014-03-17 141.5
2014-03-10 141.5
2014-03-03 141.5
2014-02-24 141.7
2014-02-17 141.9
2014-02-10 142
2014-02-03 142.1
2014-01-27 142.2
2014-01-20 142.2
2014-01-14 142.1
2014-01-06 142
2013-12-24 141.7
2013-12-16 141.5
2013-12-09 141.1
2013-12-02 140.7
2013-11-25 140.6
2013-11-18 140.8
2013-11-11 141.1
2013-11-05 141.1
2013-10-28 141.1
2013-10-21 140.8
2013-10-15 140.1
2013-10-07 139.7
2013-09-30 140.1
2013-09-24 140.4
2013-09-17 140.5
2013-09-09 140.4
2013-09-02 139.9
2013-08-26 139.7
2013-08-19 139.7
2013-08-12 139.7
2013-08-05 139.5
2013-07-29 138.7
2013-07-22 137.5
2013-07-16 136.3
2013-07-08 134.9
2013-07-01 134.7
2013-06-24 134.7
2013-06-17 134.6
2013-06-10 134.5
2013-06-03 134.6
2013-05-27 134.7
2013-05-20 134.8
2013-05-13 134.9
2013-05-07 135.3
2013-04-30 135.7
2013-04-22 136.4
2013-04-15 136.9
2013-04-08 137.1
2013-04-01 137.2
2013-03-25 137.3
2013-03-18 137.3
2013-03-11 137.2
2013-03-04 137.1
2013-02-25 136.8
2013-02-18 136
2013-02-12 134.7
2013-02-04 133.3
2013-01-28 132.8
2013-01-21 132.6
2013-01-15 131.6
2013-01-07 130.4
2012-12-25 130
2012-12-17 129.5
2012-12-10 129.2
2012-12-03 128.3
2012-11-26 128
2012-11-19 128
2012-11-12 128.5
2012-11-05 128.8
2012-10-29 129.4
2012-10-22 129.7
2012-10-15 129.9
2012-10-09 130
2012-10-01 130.1
2012-09-24 130.2
2012-09-18 129.7
2012-09-10 129.2
2012-09-03 128.4
2012-08-27 127.7
2012-08-20 125.8
2012-08-13 123.7
2012-08-06 123.5
2012-07-30 123.7
2012-07-23 123.4
2012-07-17 123.6
2012-07-09 124
2012-07-02 124.4
2012-06-25 126.2
2012-06-18 126.9
2012-06-11 128.3
2012-06-04 129.8
2012-05-28 131.1
2012-05-21 132.7
2012-05-14 134.5
2012-05-07 135.7
2012-05-01 136.3
2012-04-23 137.5
2012-04-16 138.2
2012-04-09 138.5
2012-04-02 138.3
2012-03-26 137.5
2012-03-19 135.7
2012-03-12 133.6
2012-03-05 131
2012-02-27 128
2012-02-20 126.9
2012-02-13 126.8
2012-02-06 126.8
2012-01-30 126.9
2012-01-23 126.8
2012-01-16 126.8
2012-01-10 126.9
2012-01-05 126.9
2011-12-26 127
2011-12-19 127.1
2011-12-12 127.1
2011-12-05 127.2
2011-11-28 127.1
2011-11-21 126.8
2011-11-14 125.6
2011-11-07 125.3
2011-10-31 125.3
2011-10-24 125.3
2011-10-17 125.6
2011-10-11 126
2011-10-03 127.1
2011-09-26 127.9
2011-09-20 128.4
2011-09-12 128.9
2011-09-05 129.3
2011-08-29 129.9
2011-08-22 130.6
2011-08-15 131.1
2011-08-08 131.5
2011-08-01 131.5
2011-07-25 131.2
2011-07-19 130.8
2011-07-11 130.6
2011-07-04 130.7
2011-06-27 130.8
2011-06-20 130.5
2011-06-13 130.3
2011-06-06 130.4
2011-05-30 131
2011-05-23 131.5
2011-05-16 132.6
2011-05-09 133.5
2011-05-02 133.4
2011-04-25 133.2
2011-04-18 132
2011-04-11 131.6
2011-04-04 131.4
2011-03-28 131.5
2011-03-22 131.1
2011-03-14 129.2
2011-03-07 126.1
2011-02-28 121.6
2011-02-21 120.8
2011-02-14 120.5
2011-02-07 120.4
2011-01-31 120.3
2011-01-24 120.2
2011-01-17 119.5
2011-01-11 117.9
2011-01-05 116.9
2010-12-20 115.6
2010-12-13 115.3
2010-12-06 115.2
2010-11-29 115
2010-11-22 114.9
2010-11-15 114.8
2010-11-08 114.7
2010-11-01 114.7
2010-10-25 114.6
2010-10-18 114.6
2010-10-12 114.6
2010-10-04 114.6
2010-09-27 114.9
2010-09-21 115
2010-09-13 115.3
2010-09-06 115.6
2010-08-30 116
2010-08-23 116.1
2010-08-16 116.1
2010-08-09 116.1
2010-08-02 116.3
2010-07-26 116.5
2010-07-20 116.7
2010-07-12 117.1
2010-07-05 117.3
2010-06-28 117.6
2010-06-21 117.9
2010-06-14 118.1
2010-06-07 118.5
2010-05-31 118.9
2010-05-24 119
2010-05-17 118.8
2010-05-10 118.1
2010-05-06 117.6
2010-04-26 116.8
2010-04-19 114.9
2010-04-12 113.7
2010-04-05 112.6
2010-03-29 112
2010-03-23 111.9
2010-03-15 111.5
2010-03-08 110.9
2010-03-01 110.5
2010-02-22 110.5
2010-02-15 110.5
2010-02-08 110.5
2010-02-01 110.7
2010-01-25 110.5
2010-01-18 109.2
2010-01-12 108.2
2010-01-05 107.8
2009-12-21 107.7
2009-12-14 107.6
2009-12-07 107.4
2009-11-30 107.1
2009-11-24 107.3
2009-11-16 107.3
2009-11-09 107.2
2009-11-02 107.3
2009-10-26 107.3
2009-10-19 107.6
2009-10-13 107.8
2009-10-05 108
2009-09-28 108.1
2009-09-24 107.9
2009-09-14 107.8
2009-09-07 107.6
2009-08-31 106
2009-08-24 105.6
2009-08-17 105.2
2009-08-10 105.2
2009-08-03 105.2
2009-07-27 105.1
2009-07-21 105.2
2009-07-13 105
2009-07-06 104.6
2009-06-29 103.1
2009-06-22 102.7
2009-06-15 102.2
2009-06-08 102
2009-06-01 101.9
2009-05-25 101.7
2009-05-18 101.5
2009-05-11 101.6
2009-05-07 101.5
2009-04-27 101.5
2009-04-20 101.3
2009-04-13 101.1
2009-04-06 100.9
2009-03-30 100.8
2009-03-23 100.9
2009-03-16 101.2
2009-03-09 101.4
2009-03-02 101.9
2009-02-23 102.7
2009-02-16 103.3
2009-02-09 103.8
2009-02-02 104.4
2009-01-26 104.5
2009-01-19 105.3
2009-01-13 105
2009-01-05 106.2
2008-12-22 110
2008-12-15 112.7
2008-12-08 116.1
2008-12-01 119.6
2008-11-25 124.2
2008-11-17 127.1
2008-11-10 130.5
2008-11-04 133
2008-10-27 141.4
2008-10-20 145.3
2008-10-14 148.9
2008-10-06 151.2
2008-09-29 157.7
2008-09-22 158.6
2008-09-16 159.5
2008-09-08 160.6
2008-09-01 161.8
2008-08-25 167.7
2008-08-18 168.5
2008-08-11 169.4
2008-08-04 169.4
2008-07-28 165.1
2008-07-22 165
2008-07-14 165.4
2008-07-07 164.9
2008-06-30 153.8
2008-06-23 153.9
2008-06-16 154
2008-06-09 153.3
2008-06-02 151.4
2008-05-26 141.5
2008-05-19 141.4
2008-05-12 140.8
2008-05-07 140
2008-04-28 119.4
2008-04-21 119.4
2008-04-14 119.5
2008-04-07 119.2
2008-03-31 132.8
2008-03-24 132.8
2008-03-17 132.8
2008-03-10 132.6
2008-03-03 132.1
2008-02-25 132
2008-02-18 132.1
2008-02-12 132.1
2008-02-04 132.3
2008-01-28 132.4
2008-01-21 132.6
2008-01-15 132.7
2008-01-07 133
2007-12-25 133.3
2007-12-17 133.5
2007-12-10 133.4
2007-12-03 132.5
2007-11-26 128.6
2007-11-19 128.6
2007-11-12 128.6
2007-11-05 128.5
2007-10-29 124.4
2007-10-22 124.2
2007-10-15 124.2
2007-10-09 124.1
2007-10-01 123.6
2007-09-25 123.3
2007-09-18 123.4
2007-09-10 123.5
2007-09-03 123.9
2007-08-27 124.4
2007-08-20 124.4
2007-08-13 124.3
2007-08-06 123.6
2007-07-30 121.1
2007-07-23 121.2
2007-07-17 121.1
2007-07-09 120.8
2007-07-02 120.1
2007-06-25 119.5
2007-06-18 119.5
2007-06-11 119.3
2007-06-04 119
2007-05-28 118.2
2007-05-21 118.1
2007-05-14 118
2007-05-07 117.6
2007-05-01 116.6
2007-04-23 113.5
2007-04-16 113.3
2007-04-09 113
2007-04-02 112.8
2007-03-26 112.7
2007-03-19 112.7
2007-03-12 112.7
2007-03-05 112.6
2007-02-26 112.7
2007-02-19 112.8
2007-02-13 113
2007-02-05 113.5
2007-01-29 114.7
2007-01-22 115
2007-01-15 115.4
2007-01-09 115.5
2007-01-04 115.6
2006-12-25 115.7
2006-12-18 115.8
2006-12-11 115.8
2006-12-04 115.9
2006-11-27 116.2
2006-11-20 116.3
2006-11-13 116.6
2006-11-06 117
2006-10-30 119.1
2006-10-23 119.3
2006-10-16 119.8
2006-10-10 120.2
2006-10-02 120.7
2006-09-25 121.4
2006-09-19 121.4
2006-09-11 121.4
2006-09-04 121.4
2006-08-28 121.2
2006-08-21 121.2
2006-08-14 121.1
2006-08-07 120.8
2006-07-31 115.1
2006-07-24 115.1
2006-07-18 115
2006-07-10 114.9
2006-07-03 114.7
2006-06-26 114.7
2006-06-19 114.6
2006-06-12 114.6
2006-06-05 114.6
2006-05-29 114.5
2006-05-22 114.5
2006-05-15 114.4
2006-05-08 114.1
2006-05-01 113
2006-04-24 110.3
2006-04-17 110.1
2006-04-10 110.1
2006-04-03 110.1
2006-03-27 110.1
2006-03-20 110.1
2006-03-13 109.9
2006-03-06 109.8
2006-02-27 109.5
2006-02-20 109.5
2006-02-13 109.4
2006-02-06 109.2
2006-01-30 108.7
2006-01-23 108.6
2006-01-16 108.7
2006-01-10 108.7
2006-01-04 108.6
2005-12-26 108.6
2005-12-19 108.5
2005-12-12 108.7
2005-12-05 108.8
2005-11-28 109.1
2005-11-21 109.2
2005-11-14 109
2005-11-07 109
2005-10-31 109.1
2005-10-24 109.2
2005-10-17 109.1
2005-10-11 109
2005-10-03 108.9
2005-09-26 108.4
2005-09-20 108.3
2005-09-12 108.2
2005-09-05 107.7
2005-08-29 106.7
2005-08-22 106.8
2005-08-15 106.7
2005-08-08 106.6
2005-08-01 105.7
2005-07-25 104.1
2005-07-19 103.9
2005-07-11 103.8
2005-07-04 103.4
2005-06-27 102.1
2005-06-20 102
2005-06-13 102
2005-06-06 102.1
2005-05-30 102.2
2005-05-23 102.1
2005-05-16 102.1
2005-05-09 101.7
2005-05-02 101.2
2005-04-25 100.3
2005-04-18 100
2005-04-11 100
2005-04-04 99.2
2005-03-28 95.9
2005-03-22 95.7
2005-03-14 95.6
2005-03-07 95.3
2005-02-28 95.2
2005-02-21 95.3
2005-02-14 95.3
2005-02-07 95.3
2005-01-31 95.4
2005-01-24 95.4
2005-01-17 95.4
2005-01-11 95.5
2005-01-04 95.7
2004-12-20 95.9
2004-12-13 96
2004-12-06 96.2
2004-11-29 96.4
2004-11-22 96.3
2004-11-15 96.3
2004-11-08 96.1
2004-11-01 95.6
2004-10-25 95.2
2004-10-18 95.2
2004-10-12 95.1
2004-10-04 95.1
2004-09-27 95
2004-09-21 94.9
2004-09-13 94.9
2004-09-06 94.5
2004-08-30 91.7
2004-08-23 91.7
2004-08-16 91.7
2004-08-09 91.7
2004-08-02 91.6
2004-07-26 91.6
2004-07-20 91.7
2004-07-12 91.7
2004-07-05 91.6
2004-06-28 91.4
2004-06-21 91.1
2004-06-14 90.5
2004-06-07 89
2004-05-31 87
2004-05-24 87
2004-05-17 87
2004-05-10 87
2004-04-26 87
2004-04-19 87
2004-04-12 86
2004-04-05 86
2004-03-29 83
2004-03-22 83
2004-03-15 83
2004-03-08 83
2004-03-01 83
2004-02-23 83
2004-02-16 83
2004-02-09 83
2004-02-02 83
2004-01-26 83
2004-01-19 83
2004-01-13 83
2004-01-05 83
2003-12-22 83
2003-12-15 82
2003-12-08 82
2003-12-01 82
2003-11-25 83
2003-11-17 84
2003-11-10 84
2003-11-04 83
2003-10-27 84
2003-10-20 84
2003-10-14 83
2003-10-06 84
2003-09-29 84
2003-09-22 84
2003-09-16 84
2003-09-08 84
2003-09-01 83
2003-08-25 84
2003-08-18 84
2003-08-11 84
2003-08-04 84
2003-07-28 84
2003-07-22 84
2003-07-14 84
2003-07-07 84
2003-06-30 84
2003-06-23 84
2003-06-16 84
2003-06-09 85
2003-06-02 85
2003-05-26 85
2003-05-19 85
2003-05-12 85
2003-05-06 85
2003-04-28 85
2003-04-21 85
2003-04-14 85
2003-04-07 85
2003-03-31 85
2003-03-24 85
2003-03-17 83
2003-03-10 83
2003-03-03 83
2003-02-24 83
2003-02-17 82
2003-02-10 83
2003-02-03 83
2003-01-27 82
2003-01-20 83
2003-01-14 82
2003-01-06 83
2002-12-24 83
2002-12-16 83
2002-12-09 82
2002-12-02 82
2002-11-25 83
2002-11-18 83
2002-11-11 83
2002-11-05 83
2002-10-28 82
2002-10-21 82
2002-10-15 82
2002-10-07 82
2002-09-30 83
2002-09-24 82
2002-09-17 82
2002-09-09 82
2002-09-02 82
2002-08-26 82
2002-08-19 82
2002-08-12 82
2002-08-05 82
2002-07-29 82
2002-07-22 82
2002-07-15 83
2002-07-08 82
2002-07-01 83
2002-06-24 82
2002-06-17 83
2002-06-10 82
2002-06-03 83
2002-05-27 83
2002-05-20 83
2002-05-13 83
2002-05-07 82
2002-04-30 81
2002-04-22 82
2002-04-15 81
2002-04-08 82
2002-04-01 82
2002-03-25 82
2002-03-18 81
2002-03-11 82
2002-03-04 82
2002-02-25 82
2002-02-18 82
2002-02-12 82
2002-02-04 81
2002-01-28 82
2002-01-21 82
2002-01-15 82
2002-01-07 82
2001-12-25 82
2001-12-17 83
2001-12-10 83
2001-12-03 83
2001-11-26 83
2001-11-19 83
2001-11-12 84
2001-11-05 84
2001-10-29 83
2001-10-22 83
2001-10-15 84
2001-10-09 84
2001-10-01 84
2001-09-25 84
2001-09-17 84
2001-09-10 84
2001-09-03 84
2001-08-27 84
2001-08-20 84
2001-08-13 84
2001-08-06 84
2001-07-30 84
2001-07-23 83
2001-07-16 84
2001-07-09 84
2001-07-02 84
2001-06-25 84
2001-06-18 84
2001-06-11 84
2001-06-04 84
2001-05-28 84
2001-05-21 84
2001-05-14 85
2001-05-07 85
2001-04-23 85
2001-04-16 85
2001-04-09 85
2001-04-02 85
2001-03-26 86
2001-03-19 86
2001-03-12 86
2001-03-05 86
2001-02-26 86
2001-02-19 86
2001-02-13 86
2001-02-05 86
2001-01-29 86
2001-01-22 86
2001-01-15 86
2001-01-09 86
2000-12-25 86
2000-12-18 86
2000-12-11 86
2000-12-04 86
2000-11-27 86
2000-11-20 86
2000-11-13 86
2000-11-06 86
2000-10-30 86
2000-10-23 86
2000-10-16 85
2000-10-10 85
2000-10-02 85
2000-09-25 83
2000-09-18 83
2000-09-11 83
2000-09-04 83
2000-08-28 83
2000-08-21 83
2000-08-14 83
2000-08-07 83
2000-07-31 83
2000-07-24 83
2000-07-17 83
2000-07-10 83
2000-07-03 83
2000-06-26 83
2000-06-19 82
2000-06-12 82
2000-06-05 82
2000-05-29 82
2000-05-22 82
2000-05-15 82
2000-05-08 82
2000-04-24 82
2000-04-17 82
2000-04-10 82
2000-04-03 82
2000-03-27 82
2000-03-21 82
2000-03-13 81
2000-03-06 81
2000-02-28 81
2000-02-21 81
2000-02-14 81
2000-02-07 81
2000-01-31 81
2000-01-24 81
2000-01-17 81
2000-01-11 81
2000-01-05 81
1999-12-27 81
1999-12-20 80
1999-12-13 80
1999-12-06 80
1999-11-29 80
1999-11-22 80
1999-11-15 80
1999-11-08 80
1999-11-01 80
1999-10-25 80
1999-10-18 79
1999-10-12 79
1999-10-04 79
1999-09-27 79
1999-09-20 79
1999-09-13 79
1999-09-06 78
1999-08-30 78
1999-08-23 78
1999-08-16 78
1999-08-09 78
1999-08-02 78
1999-07-26 78
1999-07-19 78
1999-07-12 78
1999-07-05 78
1999-06-28 78
1999-06-21 78
1999-06-14 78
1999-06-07 78
1999-05-31 78
1999-05-24 78
1999-05-17 77
1999-05-10 77
1999-04-26 78
1999-04-19 78
1999-04-12 78
1999-04-05 78
1999-03-29 78
1999-03-23 78
1999-03-15 78
1999-03-08 78
1999-03-01 78
1999-02-22 78
1999-02-15 78
1999-02-08 78
1999-02-01 78
1999-01-25 77
1999-01-18 78
1999-01-11 78
1999-01-05 78
1998-12-21 78
1998-12-14 78
1998-12-07 78
1998-11-30 78
1998-11-24 78
1998-11-16 79
1998-11-09 78
1998-11-02 78
1998-10-26 78
1998-10-19 78
1998-10-12 78
1998-10-05 79
1998-09-28 79
1998-09-21 79
1998-09-14 79
1998-09-07 79
1998-08-31 79
1998-08-24 79
1998-08-17 79
1998-08-10 79
1998-08-03 79
1998-07-27 79
1998-07-21 79
1998-07-13 79
1998-07-06 79
1998-06-29 79
1998-06-22 79
1998-06-15 79
1998-06-08 79
1998-06-01 79
1998-05-25 80
1998-05-18 80
1998-05-11 80
1998-05-06 80
1998-04-27 80
1998-04-20 80
1998-04-13 80
1998-04-06 81
1998-03-30 81
1998-03-23 81
1998-03-16 81
1998-03-09 81
1998-03-02 81
1998-02-23 81
1998-02-16 81
1998-02-09 81
1998-02-02 81
1998-01-26 82
1998-01-19 82
1998-01-12 82
1998-01-05 82
1997-12-22 82
1997-12-15 82
1997-12-08 82
1997-12-01 82
1997-11-25 82
1997-11-17 82
1997-11-10 82
1997-11-04 82
1997-10-27 82
1997-10-20 82
1997-10-13 82
1997-10-06 82
1997-09-29 82
1997-09-22 82
1997-09-16 82
1997-09-08 82
1997-09-01 82
1997-08-25 82
1997-08-18 82
1997-08-11 82
1997-08-04 82
1997-07-28 83
1997-07-22 83
1997-07-14 83
1997-07-07 83
1997-06-30 83
1997-06-23 83
1997-06-16 83
1997-06-09 83
1997-06-02 83
1997-05-26 83
1997-05-19 83
1997-05-12 83
1997-05-06 83
1997-04-28 83
1997-04-21 83
1997-04-14 83
1997-04-07 83
1997-03-31 83
1997-03-24 83
1997-03-17 83
1997-03-10 83
1997-03-03 83
1997-02-24 83
1997-02-17 83
1997-02-10 83
1997-02-03 83
1997-01-27 83
1997-01-20 83
1997-01-13 83
1997-01-06 83
1996-12-24 83
1996-12-16 82
1996-12-09 82
1996-12-02 82
1996-11-25 82
1996-11-18 82
1996-11-11 82
1996-11-05 82
1996-10-28 82
1996-10-21 82
1996-10-14 82
1996-10-07 82
1996-09-30 82
1996-09-24 82
1996-09-17 82
1996-09-09 82
1996-09-02 81
1996-08-26 81
1996-08-19 81
1996-08-12 81
1996-08-05 81
1996-07-29 81
1996-07-22 81
1996-07-15 81
1996-07-08 81
1996-07-01 81
1996-06-24 81
1996-06-17 81
1996-06-10 81
1996-06-03 81
1996-05-27 81
1996-05-20 81
1996-05-13 81
1996-05-07 81
1996-04-30 81
1996-04-22 81
1996-04-15 81
1996-04-08 81
1996-04-01 80
1996-03-25 80
1996-03-18 80
1996-03-11 80
1996-03-04 80
1996-02-26 80
1996-02-19 80
1996-02-13 80
1996-02-05 80
1996-01-29 80
1996-01-22 80
1996-01-16 80
1996-01-08 80
1995-12-25 80
1995-12-18 80
1995-12-11 80
1995-12-04 80
1995-11-27 80
1995-11-20 80
1995-11-13 80
1995-11-06 80
1995-10-30 80
1995-10-23 80
1995-10-16 80
1995-10-09 80
1995-10-02 80
1995-09-25 80
1995-09-18 80
1995-09-11 80
1995-09-04 80
1995-08-28 81
1995-08-21 81
1995-08-14 81
1995-08-07 81
1995-07-31 81
1995-07-24 81
1995-07-17 81
1995-07-10 81
1995-07-03 81
1995-06-26 81
1995-06-19 81
1995-06-12 81
1995-06-05 81
1995-05-29 81
1995-05-22 81
1995-05-15 81
1995-05-08 82
1995-04-24 82
1995-04-17 82
1995-04-10 82
1995-04-03 82
1995-03-27 82
1995-03-20 82
1995-03-13 82
1995-03-06 82
1995-02-27 82
1995-02-20 82
1995-02-13 82
1995-02-06 82
1995-01-30 82
1995-01-23 82
1995-01-17 82
1995-01-09 82
1994-12-26 82
1994-12-19 83
1994-12-12 83
1994-12-05 83
1994-11-28 83
1994-11-21 83
1994-11-14 83
1994-11-07 83
1994-10-31 83
1994-10-24 83
1994-10-17 83
1994-10-11 83
1994-10-03 83
1994-09-26 83
1994-09-19 83
1994-09-12 83
1994-09-05 83
1994-08-29 83
1994-08-22 83
1994-08-15 83
1994-08-08 83
1994-08-01 83
1994-07-25 83
1994-07-18 83
1994-07-11 83
1994-07-04 83
1994-06-27 83
1994-06-20 83
1994-06-13 83
1994-06-06 83
1994-05-30 83
1994-05-23 83
1994-05-16 83
1994-05-09 83
1994-04-25 83
1994-04-18 83
1994-04-11 83
1994-04-04 83
1994-03-28 84
1994-03-22 84
1994-03-14 84
1994-03-07 84
1994-02-28 84
1994-02-21 84
1994-02-14 84
1994-02-07 84
1994-01-31 84
1994-01-24 84
1994-01-17 84
1994-01-10 84
1994-01-05 84
1993-12-20 84
1993-12-13 84
1993-12-06 84
1993-12-01 84
1993-11-29 77
1993-11-22 77
1993-11-15 77
1993-11-08 77
1993-11-01 77
1993-10-25 77
1993-10-18 77
1993-10-12 77
1993-10-04 77
1993-09-27 77
1993-09-20 77
1993-09-13 77
1993-09-06 77
1993-08-30 77
1993-08-23 77
1993-08-16 77
1993-08-09 77
1993-08-02 77
1993-07-26 77
1993-07-19 77
1993-07-12 77
1993-07-05 77
1993-06-28 77
1993-06-21 77
1993-06-14 77
1993-06-07 77
1993-05-31 77
1993-05-24 77
1993-05-17 78
1993-05-10 78
1993-04-26 78
1993-04-19 78
1993-04-12 78
1993-04-05 78
1993-03-29 78
1993-03-22 78
1993-03-15 78
1993-03-08 78
1993-03-01 78
1993-02-22 78
1993-02-15 78
1993-02-08 78
1993-02-01 78
1993-01-25 78
1993-01-18 78
1993-01-11 78
1993-01-04 78
1992-12-21 78
1992-12-14 78
1992-12-07 78
1992-11-30 78
1992-11-24 78
1992-11-16 78
1992-11-09 78
1992-11-02 78
1992-10-26 78
1992-10-19 78
1992-10-12 78
1992-10-05 78
1992-09-28 78
1992-09-21 78
1992-09-14 77
1992-09-07 77
1992-08-31 77
1992-08-24 77
1992-08-17 77
1992-08-10 77
1992-08-03 77
1992-07-27 77
1992-07-20 77
1992-07-13 77
1992-07-06 77
1992-06-29 77
1992-06-22 77
1992-06-15 77
1992-06-08 77
1992-06-01 77
1992-05-25 76
1992-05-18 76
1992-05-11 76
1992-05-06 76
1992-04-27 76
1992-04-20 76
1992-04-13 76
1992-04-06 77
1992-04-01 77
1992-03-30 77
1992-03-23 77
1992-03-16 77
1992-03-09 77
1992-03-02 77
1992-02-24 77
1992-02-17 77
1992-02-10 77
1992-02-03 77
1992-01-27 77
1992-01-20 78
1992-01-13 79
1992-01-06 79
1991-12-24 79
1991-12-16 79
1991-12-09 79
1991-12-02 79
1991-11-25 78
1991-11-18 78
1991-11-11 78
1991-11-05 78
1991-10-28 78
1991-10-21 78
1991-10-14 77
1991-10-07 77
1991-09-30 77
1991-09-24 77
1991-09-17 77
1991-09-09 77
1991-09-02 77
1991-08-26 77
1991-08-19 77
1991-08-12 77
1991-08-05 77
1991-07-29 77
1991-07-22 77
1991-07-15 77
1991-07-08 77
1991-07-01 77
1991-06-24 77
1991-06-17 77
1991-06-10 77
1991-06-03 77
1991-05-27 77
1991-05-20 77
1991-05-13 77
1991-05-07 77
1991-04-30 77
1991-04-22 77
1991-04-15 77
1991-04-08 77
1991-04-01 77
1991-03-25 77
1991-03-18 78
1991-03-11 79
1991-03-04 79
1991-02-25 79
1991-02-18 81
1991-02-12 82
1991-02-04 82
1991-01-28 82
1991-01-21 82
1991-01-14 85
1991-01-07 85
1990-12-25 85
1990-12-17 87
1990-12-10 88
1990-12-03 88
1990-11-26 88
1990-11-19 88
1990-11-13 87
1990-11-05 88
1990-10-29 87
1990-10-22 87
1990-10-15 83
1990-10-08 83
1990-10-01 83
1990-09-25 83
1990-09-17 74
1990-09-10 72
1990-09-03 72
1990-08-27 71