山形の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での山形の軽油価格は約 168 円/L です。 前週より0.1円上昇しました。 1ヶ月前と同水準です。 1年前（156円/L）と比べると12円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の188.7円/L、最安値は2004年6月14日の88.5円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 168
2026-11-02 167.9
2026-10-26 168.3
2026-10-19 168.1
2026-10-13 168
2026-10-05 167.7
2026-09-28 168.2
2026-09-14 168.2
2026-09-07 168.3
2026-08-31 168.5
2026-08-24 168.4
2026-08-17 168.2
2026-08-10 168.6
2026-08-03 168.4
2026-07-27 168.5
2026-07-21 168.6
2026-07-13 168.7
2026-07-06 168.4
2026-06-29 168.2
2026-06-22 168.7
2026-06-15 166.5
2026-06-08 167
2026-06-01 167.2
2026-05-25 166.7
2026-05-18 166.9
2026-05-11 166.8
2026-04-27 166.9
2026-04-20 166.8
2026-04-13 162.8
2026-04-06 160.5
2026-03-30 160.2
2026-03-23 171.4
2026-03-16 188.7
2026-03-09 160.8
2026-03-02 158.2
2026-02-24 156.8
2026-02-16 156.7
2026-02-09 154.5
2026-02-02 154.5
2026-01-26 154.7
2026-01-19 152.2
2026-01-13 152.4
2026-01-05 151.8
2025-12-22 155.2
2025-12-15 155.1
2025-12-08 155.5
2025-12-01 155.9
2025-11-25 157.9
2025-11-17 158.5
2025-11-10 162.9
2025-11-04 162.6
2025-10-27 160.1
2025-10-20 156
2025-10-14 155.8
2025-10-06 157
2025-09-29 156.8
2025-09-22 156.6
2025-09-16 156.4
2025-09-08 156.3
2025-09-01 155.9
2025-08-25 155.7
2025-08-18 155.6
2025-08-12 155.3
2025-08-04 155
2025-07-28 154.9
2025-07-22 155.1
2025-07-14 154.9
2025-07-07 154.3
2025-06-30 156
2025-06-23 154.7
2025-06-16 152.8
2025-06-09 153.8
2025-06-02 155.3
2025-05-26 158.8
2025-05-19 162.8
2025-05-12 164.1
2025-04-28 165.2
2025-04-21 165.5
2025-04-14 166.2
2025-04-07 165.7
2025-03-31 166.4
2025-03-24 166.1
2025-03-17 166.1
2025-03-10 165.8
2025-03-03 165.7
2025-02-25 165.7
2025-02-17 165.9
2025-02-10 165.9
2025-02-03 173.1
2025-01-27 174.1
2025-01-20 173.7
2025-01-14 169.6
2025-01-06 169.8
2024-12-23 169.3
2024-12-16 164.2
2024-12-09 164.1
2024-12-02 164.3
2024-11-25 162.5
2024-11-18 162.8
2024-11-11 163
2024-11-05 162.8
2024-10-28 162.4
2024-10-21 162.2
2024-10-15 162.9
2024-10-07 163.1
2024-09-30 163.1
2024-09-24 163.3
2024-09-17 163.5
2024-09-09 163.6
2024-09-02 163.9
2024-08-26 163.6
2024-08-19 163.9
2024-08-13 164
2024-08-05 164.1
2024-07-29 166
2024-07-22 165.5
2024-07-16 167.3
2024-07-08 167
2024-07-01 165.4
2024-06-24 165.4
2024-06-17 165.3
2024-06-10 165.2
2024-06-03 165.5
2024-05-27 165.3
2024-05-20 165
2024-05-13 165.2
2024-05-07 165.3
2024-04-30 165.5
2024-04-22 165.5
2024-04-15 164.9
2024-04-08 165.9
2024-04-01 164.7
2024-03-25 165
2024-03-18 164.7
2024-03-11 164.8
2024-03-04 165
2024-02-26 164.7
2024-02-19 164.9
2024-02-13 164.5
2024-02-05 164
2024-01-29 165.1
2024-01-22 165
2024-01-15 166.4
2024-01-09 166.4
2023-12-25 165.4
2023-12-18 165.6
2023-12-11 165.7
2023-12-04 165.2
2023-11-27 162.9
2023-11-20 161.8
2023-11-13 161.4
2023-11-06 159.9
2023-10-30 158.8
2023-10-23 158
2023-10-16 158.5
2023-10-10 162.1
2023-10-02 166.4
2023-09-25 166
2023-09-19 167.5
2023-09-11 171.2
2023-09-04 174.1
2023-08-28 173.2
2023-08-21 171.7
2023-08-14 169.1
2023-08-07 168.9
2023-07-31 166.3
2023-07-24 164
2023-07-18 163.2
2023-07-10 162.9
2023-07-03 162.7
2023-06-26 160.3
2023-06-19 159
2023-06-12 158.1
2023-06-05 156.9
2023-05-29 157.2
2023-05-22 156.9
2023-05-15 157.1
2023-05-08 157.1
2023-04-24 156.9
2023-04-17 157.2
2023-04-10 157
2023-04-03 157
2023-03-27 156.2
2023-03-20 155.2
2023-03-13 155.5
2023-03-06 155.4
2023-02-27 155.1
2023-02-20 155.3
2023-02-13 155.8
2023-02-06 156
2023-01-30 156.7
2023-01-23 156.2
2023-01-16 156.2
2023-01-10 156
2022-12-26 156.1
2022-12-19 156.4
2022-12-12 156.1
2022-12-05 155.7
2022-11-28 155
2022-11-21 155.2
2022-11-14 155
2022-11-07 155.5
2022-10-31 157.4
2022-10-24 157.3
2022-10-17 157.1
2022-10-11 157.3
2022-10-03 157.4
2022-09-26 157.4
2022-09-20 157.5
2022-09-12 158.8
2022-09-05 158.1
2022-08-29 156
2022-08-22 156.3
2022-08-15 157.6
2022-08-08 158.2
2022-08-01 156.3
2022-07-25 157.1
2022-07-19 158.1
2022-07-11 158.9
2022-07-04 159.7
2022-06-27 164.4
2022-06-20 163.5
2022-06-13 160.1
2022-06-06 157.6
2022-05-30 154.5
2022-05-23 154.3
2022-05-16 156.7
2022-05-09 157.2
2022-04-25 158.9
2022-04-18 159.2
2022-04-11 160.5
2022-04-04 160
2022-03-28 159.8
2022-03-22 159.5
2022-03-14 162
2022-03-07 161.6
2022-02-28 159.2
2022-02-21 158.1
2022-02-14 157.8
2022-02-07 158.2
2022-01-31 158.2
2022-01-24 157.6
2022-01-17 156
2022-01-11 154.7
2022-01-04 149.7
2021-12-20 150.1
2021-12-13 150.6
2021-12-06 154.7
2021-11-29 156.4
2021-11-22 156.2
2021-11-15 156.1
2021-11-08 156.5
2021-11-01 156.4
2021-10-25 155.8
2021-10-18 153.5
2021-10-11 150
2021-10-04 149.6
2021-09-27 146.8
2021-09-21 146.1
2021-09-13 145.8
2021-09-06 145.7
2021-08-30 145
2021-08-23 146.4
2021-08-16 146.1
2021-08-10 145.9
2021-08-02 145.7
2021-07-26 145.9
2021-07-19 146.1
2021-07-12 145.9
2021-07-05 144.9
2021-06-28 143.6
2021-06-21 143.2
2021-06-14 142.3
2021-06-07 140.4
2021-05-31 140
2021-05-24 139.8
2021-05-17 139.7
2021-05-10 138.4
2021-04-26 137.8
2021-04-19 137.9
2021-04-12 138.6
2021-04-05 138.2
2021-03-29 139.8
2021-03-22 139.3
2021-03-15 137.6
2021-03-08 135.7
2021-03-01 135
2021-02-22 133.2
2021-02-15 132.2
2021-02-08 129.2
2021-02-01 129.2
2021-01-25 128.9
2021-01-18 128.4
2021-01-12 126.7
2021-01-04 126.1
2020-12-21 125.4
2020-12-14 125.5
2020-12-07 124.3
2020-11-30 123.2
2020-11-24 123
2020-11-16 121.6
2020-11-09 121.6
2020-11-02 121.9
2020-10-26 122.4
2020-10-19 122.5
2020-10-12 123.3
2020-10-05 124.1
2020-09-28 124.4
2020-09-23 124.8
2020-09-14 125.4
2020-09-07 125.9
2020-08-31 125.2
2020-08-24 125.4
2020-08-17 125
2020-08-11 125.3
2020-08-03 124.7
2020-07-27 122.1
2020-07-20 122.1
2020-07-13 121.8
2020-07-06 121.5
2020-06-29 120.8
2020-06-22 120.6
2020-06-15 120.1
2020-06-08 117.6
2020-06-01 117.8
2020-05-25 115.6
2020-05-18 113
2020-05-11 112.3
2020-04-27 115.2
2020-04-20 117.6
2020-04-13 118
2020-04-06 118.6
2020-03-30 121.3
2020-03-23 123.8
2020-03-16 128.9
2020-03-09 132
2020-03-02 133.7
2020-02-25 133.9
2020-02-17 134.6
2020-02-10 136.3
2020-02-03 138
2020-01-27 138
2020-01-20 137.9
2020-01-14 137.7
2020-01-06 137.6
2019-12-23 135.4
2019-12-16 133.9
2019-12-09 133.8
2019-12-02 133.8
2019-11-25 133.7
2019-11-18 133.3
2019-11-11 133.3
2019-11-05 133.2
2019-10-28 132.8
2019-10-21 133.1
2019-10-15 133.7
2019-10-07 134.9
2019-09-30 133.3
2019-09-24 132.2
2019-09-17 129.8
2019-09-09 129.8
2019-09-02 130
2019-08-26 130.1
2019-08-19 131.3
2019-08-13 131.6
2019-08-05 131.8
2019-07-29 131.8
2019-07-22 132.2
2019-07-16 131.6
2019-07-08 131.8
2019-07-01 130.9
2019-06-24 131.3
2019-06-17 132
2019-06-10 133.5
2019-06-03 135.1
2019-05-27 136
2019-05-20 135.8
2019-05-13 137.1
2019-05-07 136.5
2019-04-22 135.1
2019-04-15 133
2019-04-08 131.8
2019-04-01 131.8
2019-03-25 132
2019-03-18 131.5
2019-03-11 131.4
2019-03-04 131.1
2019-02-25 130.4
2019-02-18 128.8
2019-02-12 128.3
2019-02-04 128.3
2019-01-28 128.4
2019-01-21 128.2
2019-01-15 126.7
2019-01-07 127.1
2018-12-25 129.7
2018-12-17 130.9
2018-12-10 131.8
2018-12-03 133.1
2018-11-26 135
2018-11-19 137.1
2018-11-12 138.7
2018-11-05 140.1
2018-10-29 140.3
2018-10-22 140.6
2018-10-15 140.7
2018-10-09 139.7
2018-10-01 137.2
2018-09-25 136.6
2018-09-18 136.2
2018-09-10 135.3
2018-09-03 133.8
2018-08-27 133.4
2018-08-20 133.5
2018-08-13 133.5
2018-08-06 133.6
2018-07-30 133.5
2018-07-23 133.8
2018-07-17 133.8
2018-07-09 133.6
2018-07-02 133.2
2018-06-25 133.2
2018-06-18 133.2
2018-06-11 133.2
2018-06-04 133.4
2018-05-28 132.9
2018-05-21 130.5
2018-05-14 127.8
2018-05-07 125.8
2018-05-01 125.7
2018-04-23 123.7
2018-04-16 122.7
2018-04-09 122.3
2018-04-02 122.3
2018-03-26 122.6
2018-03-19 122.8
2018-03-12 122.5
2018-03-05 122.9
2018-02-26 123
2018-02-19 122.9
2018-02-13 122.8
2018-02-05 122.8
2018-01-29 123.5
2018-01-22 123.4
2018-01-15 122.6
2018-01-09 120.5
2017-12-25 120.1
2017-12-18 120.3
2017-12-11 120.1
2017-12-04 119.9
2017-11-27 119.8
2017-11-20 118.9
2017-11-13 117.8
2017-11-06 115.9
2017-10-30 115.4
2017-10-23 115.1
2017-10-16 115.2
2017-10-10 114.6
2017-10-02 113.5
2017-09-25 112.4
2017-09-19 111.5
2017-09-11 111.5
2017-09-04 111.5
2017-08-28 111.5
2017-08-21 111.4
2017-08-14 111.3
2017-08-07 111.2
2017-07-31 111.4
2017-07-24 111.4
2017-07-18 111.5
2017-07-10 111.5
2017-07-03 111.3
2017-06-26 111.6
2017-06-19 111.3
2017-06-12 111.9
2017-06-05 111.6
2017-05-29 111.6
2017-05-22 112
2017-05-15 112.7
2017-05-08 112.6
2017-05-01 112.6
2017-04-24 112.6
2017-04-17 112.8
2017-04-10 112.4
2017-04-03 112.7
2017-03-27 112.6
2017-03-21 112.6
2017-03-13 112.6
2017-03-06 112.5
2017-02-27 111.2
2017-02-20 111.2
2017-02-13 111.6
2017-02-06 111.6
2017-01-30 111.5
2017-01-23 111.2
2017-01-16 111.2
2017-01-10 111.2
2016-12-26 110.8
2016-12-19 109.9
2016-12-12 108.5
2016-12-05 107.7
2016-11-28 107.5
2016-11-21 107.7
2016-11-14 107.9
2016-11-07 107.3
2016-10-31 107.3
2016-10-24 107.6
2016-10-17 106
2016-10-11 105.5
2016-10-03 105.4
2016-09-26 106.1
2016-09-20 105.9
2016-09-12 106.1
2016-09-05 106.1
2016-08-29 105.9
2016-08-22 105.4
2016-08-15 106
2016-08-08 106.1
2016-08-01 106.8
2016-07-25 106.7
2016-07-19 106.5
2016-07-11 107.1
2016-07-04 107
2016-06-27 107
2016-06-20 107
2016-06-13 106.6
2016-06-06 106.5
2016-05-30 105.8
2016-05-23 105.3
2016-05-16 105.4
2016-05-09 105.3
2016-05-02 105.2
2016-04-25 104.5
2016-04-18 104.6
2016-04-11 104.5
2016-04-04 104.3
2016-03-28 103.4
2016-03-22 103.4
2016-03-14 103.5
2016-03-07 103.4
2016-02-29 103.6
2016-02-22 104.7
2016-02-15 105.9
2016-02-08 105.6
2016-02-01 105.5
2016-01-25 107.2
2016-01-18 108.7
2016-01-12 110
2016-01-04 110.6
2015-12-21 112.8
2015-12-14 114.7
2015-12-07 116.6
2015-11-30 117.2
2015-11-24 117.6
2015-11-16 117.9
2015-11-09 118
2015-11-02 117.8
2015-10-26 117.9
2015-10-19 117.9
2015-10-13 118.1
2015-10-05 118.7
2015-09-28 118.7
2015-09-24 118.9
2015-09-14 119.5
2015-09-07 119.5
2015-08-31 119.9
2015-08-24 121.7
2015-08-17 123.3
2015-08-10 125.1
2015-08-03 126
2015-07-27 127
2015-07-21 127.9
2015-07-13 129.4
2015-07-06 129.6
2015-06-29 130.5
2015-06-22 131.4
2015-06-15 130.4
2015-06-08 129.2
2015-06-01 128.6
2015-05-25 128.5
2015-05-18 127.7
2015-05-11 126.9
2015-05-07 127
2015-04-27 125.3
2015-04-20 124.5
2015-04-13 125
2015-04-06 125.8
2015-03-30 125.8
2015-03-23 126.2
2015-03-16 126.2
2015-03-09 126.1
2015-03-02 125.9
2015-02-23 124.1
2015-02-16 121.4
2015-02-09 119
2015-02-02 119.6
2015-01-26 121.5
2015-01-19 123.9
2015-01-13 127.2
2015-01-05 130.5
2014-12-22 133.6
2014-12-15 134.8
2014-12-08 137
2014-12-01 138.7
2014-11-25 139.9
2014-11-17 141
2014-11-10 141.5
2014-11-04 142.3
2014-10-27 143.7
2014-10-20 144.5
2014-10-14 145.5
2014-10-06 145.6
2014-09-29 145.9
2014-09-22 146.6
2014-09-16 147.2
2014-09-08 147.2
2014-09-01 147.2
2014-08-25 147.7
2014-08-18 148.7
2014-08-11 148.8
2014-08-04 149
2014-07-28 149.1
2014-07-22 149.1
2014-07-14 149
2014-07-07 148.8
2014-06-30 147.9
2014-06-23 147.3
2014-06-16 146.2
2014-06-09 144.8
2014-06-02 144.6
2014-05-26 144.5
2014-05-19 144.5
2014-05-12 144.5
2014-05-07 144.5
2014-04-28 144.1
2014-04-21 143.8
2014-04-14 143.7
2014-04-07 143.5
2014-04-01 142.7
2014-03-24 139.9
2014-03-17 139.6
2014-03-10 139.6
2014-03-03 139.6
2014-02-24 139.8
2014-02-17 140
2014-02-10 140.3
2014-02-03 140.3
2014-01-27 140.4
2014-01-20 140.3
2014-01-14 140.3
2014-01-06 140.3
2013-12-24 140.3
2013-12-16 140.1
2013-12-09 140
2013-12-02 139.4
2013-11-25 139.2
2013-11-18 139.8
2013-11-11 139.9
2013-11-05 140.4
2013-10-28 140.3
2013-10-21 140.1
2013-10-15 139.6
2013-10-07 139.7
2013-09-30 139.7
2013-09-24 139.9
2013-09-17 140
2013-09-09 139.8
2013-09-02 139.1
2013-08-26 139
2013-08-19 138.9
2013-08-12 139.1
2013-08-05 139
2013-07-29 137.9
2013-07-22 137.1
2013-07-16 136.4
2013-07-08 134.6
2013-07-01 134.4
2013-06-24 134.4
2013-06-17 134.4
2013-06-10 134.5
2013-06-03 134.4
2013-05-27 135
2013-05-20 135.2
2013-05-13 135.3
2013-05-07 135.4
2013-04-30 136.2
2013-04-22 136.7
2013-04-15 137.4
2013-04-08 137.3
2013-04-01 137.6
2013-03-25 138.2
2013-03-18 138.2
2013-03-11 138.3
2013-03-04 138.2
2013-02-25 138.4
2013-02-18 137.3
2013-02-12 136.2
2013-02-04 134.4
2013-01-28 132.8
2013-01-21 133
2013-01-15 132.3
2013-01-07 130.2
2012-12-25 129.4
2012-12-17 129.4
2012-12-10 129.2
2012-12-03 128.9
2012-11-26 127.7
2012-11-19 127.5
2012-11-12 127.7
2012-11-05 128.6
2012-10-29 129
2012-10-22 129.4
2012-10-15 129.4
2012-10-09 129.3
2012-10-01 129.4
2012-09-24 129.6
2012-09-18 129.3
2012-09-10 129.5
2012-09-03 129.3
2012-08-27 128.6
2012-08-20 126.4
2012-08-13 125.2
2012-08-06 124.9
2012-07-30 124.5
2012-07-23 124.7
2012-07-17 124.5
2012-07-09 124.6
2012-07-02 125
2012-06-25 126.1
2012-06-18 127.2
2012-06-11 128.1
2012-06-04 128.5
2012-05-28 129.6
2012-05-21 131
2012-05-14 132.8
2012-05-07 133.5
2012-05-01 133.7
2012-04-23 135.5
2012-04-16 136.4
2012-04-09 136.9
2012-04-02 137.1
2012-03-26 136.5
2012-03-19 135.2
2012-03-12 133
2012-03-05 130.7
2012-02-27 127.3
2012-02-20 124.9
2012-02-13 124.9
2012-02-06 124.9
2012-01-30 124.9
2012-01-23 125
2012-01-16 124.8
2012-01-10 124.8
2012-01-05 124.8
2011-12-26 124.8
2011-12-19 124.8
2011-12-12 124.9
2011-12-05 124.8
2011-11-28 124.5
2011-11-21 124.1
2011-11-14 123.7
2011-11-07 123.6
2011-10-31 123.4
2011-10-24 123.6
2011-10-17 123.8
2011-10-11 124.2
2011-10-03 125
2011-09-26 125.3
2011-09-20 126.3
2011-09-12 126.8
2011-09-05 127.4
2011-08-29 128
2011-08-22 128.8
2011-08-15 129.7
2011-08-08 129.7
2011-08-01 129.7
2011-07-25 129.4
2011-07-19 129.3
2011-07-11 129.3
2011-07-04 129.3
2011-06-27 129.3
2011-06-20 129
2011-06-13 129.1
2011-06-06 129.2
2011-05-30 129.3
2011-05-23 129.9
2011-05-16 132.3
2011-05-09 132.8
2011-05-02 133.1
2011-04-25 133.4
2011-04-18 133.5
2011-04-11 133.5
2011-04-04 133.8
2011-03-28 132.6
2011-03-07 124.5
2011-02-28 119.9
2011-02-21 118.3
2011-02-14 117.9
2011-02-07 117.9
2011-01-31 117.6
2011-01-24 117.4
2011-01-17 116.9
2011-01-11 116.4
2011-01-05 116
2010-12-20 114.5
2010-12-13 113.9
2010-12-06 113.5
2010-11-29 113.3
2010-11-22 113.4
2010-11-15 113.6
2010-11-08 113.4
2010-11-01 113.4
2010-10-25 113.5
2010-10-18 113.4
2010-10-12 113.3
2010-10-04 113.5
2010-09-27 113.6
2010-09-21 114
2010-09-13 114.3
2010-09-06 115.2
2010-08-30 115.3
2010-08-23 115.3
2010-08-16 115.8
2010-08-09 115.8
2010-08-02 117.2
2010-07-26 117.2
2010-07-20 117.3
2010-07-12 117.2
2010-07-05 117.4
2010-06-28 117.1
2010-06-21 117.3
2010-06-14 118.2
2010-06-07 118.6
2010-05-31 118.7
2010-05-24 118.8
2010-05-17 118.4
2010-05-10 118.6
2010-05-06 118.5
2010-04-26 116.5
2010-04-19 115.1
2010-04-12 111.3
2010-04-05 111.1
2010-03-29 109.8
2010-03-23 109.4
2010-03-15 106.9
2010-03-08 106.9
2010-03-01 106.8
2010-02-22 106.8
2010-02-15 106.8
2010-02-08 106.8
2010-02-01 106.6
2010-01-25 105.4
2010-01-18 105.2
2010-01-12 103.2
2010-01-05 103.2
2009-12-21 103.3
2009-12-14 103.3
2009-12-07 102.7
2009-11-30 102.9
2009-11-24 102.5
2009-11-16 102.8
2009-11-09 102.9
2009-11-02 103
2009-10-26 103
2009-10-19 103
2009-10-13 103
2009-10-05 103.1
2009-09-28 103.1
2009-09-24 103.5
2009-09-14 102.9
2009-09-07 101.6
2009-08-31 101
2009-08-24 100.8
2009-08-17 100.8
2009-08-10 100.8
2009-08-03 100.8
2009-07-27 100.7
2009-07-21 100.7
2009-07-13 100.7
2009-07-06 100.6
2009-06-29 100.6
2009-06-22 100.6
2009-06-15 99.7
2009-06-08 99.2
2009-06-01 99.2
2009-05-25 98.8
2009-05-18 98.9
2009-05-11 98.9
2009-05-07 98.9
2009-04-27 98.8
2009-04-20 98.8
2009-04-13 98.4
2009-04-06 98.3
2009-03-30 98.8
2009-03-23 98.9
2009-03-16 98.9
2009-03-09 99
2009-03-02 100.9
2009-02-23 101.4
2009-02-16 101.4
2009-02-09 101.5
2009-02-02 101.6
2009-01-26 102.2
2009-01-19 102
2009-01-13 99.7
2009-01-05 100.9
2008-12-22 103.7
2008-12-15 107.7
2008-12-08 112.7
2008-12-01 116.5
2008-11-25 118.7
2008-11-17 121.7
2008-11-10 127.9
2008-11-04 133.3
2008-10-27 139.6
2008-10-20 141.2
2008-10-14 143.1
2008-10-06 146.2
2008-09-29 154.5
2008-09-22 155.5
2008-09-16 156.5
2008-09-08 157
2008-09-01 159.2
2008-08-25 161.5
2008-08-18 161.7
2008-08-11 162
2008-08-04 161.4
2008-07-28 158.8
2008-07-22 159
2008-07-14 159.3
2008-07-07 159.5
2008-06-30 150
2008-06-23 150
2008-06-16 150
2008-06-09 149.6
2008-06-02 148.5
2008-05-26 136.8
2008-05-19 136.8
2008-05-12 136.7
2008-05-07 136.3
2008-04-28 115
2008-04-21 115
2008-04-14 114.9
2008-04-07 113.7
2008-03-31 129.9
2008-03-24 130
2008-03-17 129.9
2008-03-10 129.2
2008-03-03 128.3
2008-02-25 128.5
2008-02-18 129.4
2008-02-12 129.7
2008-02-04 129.8
2008-01-28 130.1
2008-01-21 130.2
2008-01-15 130.3
2008-01-07 131.1
2007-12-25 131.2
2007-12-17 131.3
2007-12-10 131.6
2007-12-03 131.3
2007-11-26 126
2007-11-19 125.7
2007-11-12 124.2
2007-11-05 123.8
2007-10-29 119.8
2007-10-22 119.7
2007-10-15 119
2007-10-09 118.9
2007-10-01 118.8
2007-09-25 118.4
2007-09-18 118.5
2007-09-10 118.9
2007-09-03 118.8
2007-08-27 118.8
2007-08-20 118.6
2007-08-13 118.8
2007-08-06 118.7
2007-07-30 117.1
2007-07-23 116.9
2007-07-17 115
2007-07-09 114.6
2007-07-02 114.7
2007-06-25 114.3
2007-06-18 114.5
2007-06-11 114.3
2007-06-04 113.8
2007-05-28 112.5
2007-05-21 112.5
2007-05-14 112.8
2007-05-07 110.6
2007-05-01 107.6
2007-04-23 105.8
2007-04-16 105.6
2007-04-09 105.1
2007-04-02 105.3
2007-03-26 105.9
2007-03-19 105.8
2007-03-12 105.6
2007-03-05 105.7
2007-02-26 106.1
2007-02-19 106.1
2007-02-13 106.4
2007-02-05 107.6
2007-01-29 109.4
2007-01-22 110.8
2007-01-15 111.4
2007-01-09 111.7
2007-01-04 111.7
2006-12-25 112
2006-12-18 112.2
2006-12-11 112.2
2006-12-04 112.6
2006-11-27 113.5
2006-11-20 113.5
2006-11-13 113.6
2006-11-06 114
2006-10-30 115.2
2006-10-23 115.5
2006-10-16 116.1
2006-10-10 116.2
2006-10-02 116.6
2006-09-25 118.1
2006-09-19 118.2
2006-09-11 118.2
2006-09-04 118.3
2006-08-28 118.3
2006-08-21 118.3
2006-08-14 118.2
2006-08-07 117
2006-07-31 112.5
2006-07-24 112.4
2006-07-18 111.9
2006-07-10 112
2006-07-03 112.3
2006-06-26 112.3
2006-06-19 112.4
2006-06-12 112.4
2006-06-05 112.2
2006-05-29 110.6
2006-05-22 110.6
2006-05-15 110.1
2006-05-08 109.6
2006-05-01 109
2006-04-24 104.8
2006-04-17 104.5
2006-04-10 104.2
2006-04-03 104.2
2006-03-27 104
2006-03-20 104.1
2006-03-13 104.2
2006-03-06 104.2
2006-02-27 104.1
2006-02-20 103.7
2006-02-13 102.8
2006-02-06 102.6
2006-01-30 101.9
2006-01-23 101.7
2006-01-16 101.4
2006-01-10 101.3
2006-01-04 101.4
2005-12-26 101.5
2005-12-19 101.9
2005-12-12 101.8
2005-12-05 102.1
2005-11-28 102.1
2005-11-21 102.3
2005-11-14 102.4
2005-11-07 102.4
2005-10-31 102.7
2005-10-24 103
2005-10-17 103
2005-10-11 102.9
2005-10-03 102.5
2005-09-26 102.3
2005-09-20 102.3
2005-09-12 102.3
2005-09-05 102.3
2005-08-29 101.2
2005-08-22 101.2
2005-08-15 101.2
2005-08-08 101
2005-08-01 99.3
2005-07-25 97.8
2005-07-19 97.8
2005-07-11 97.2
2005-07-04 97.1
2005-06-27 96.7
2005-06-20 96.8
2005-06-13 97
2005-06-06 97.2
2005-05-30 97.5
2005-05-23 97.4
2005-05-16 97.4
2005-05-09 95.3
2005-05-02 95.3
2005-04-25 95.3
2005-04-18 95
2005-04-11 93.2
2005-04-04 93.2
2005-03-28 91.1
2005-03-22 91.1
2005-03-14 91
2005-03-07 91.2
2005-02-28 91.3
2005-02-21 91.2
2005-02-14 91.3
2005-02-07 91.8
2005-01-31 91.6
2005-01-24 91.8
2005-01-17 92.1
2005-01-11 92.2
2005-01-04 92.3
2004-12-20 93
2004-12-13 93.1
2004-12-06 93.5
2004-11-29 94
2004-11-22 94
2004-11-15 93.9
2004-11-08 93.9
2004-11-01 93.8
2004-10-25 93.7
2004-10-18 93.7
2004-10-12 93.7
2004-10-04 93.7
2004-09-27 93.6
2004-09-21 93.6
2004-09-13 93.6
2004-09-06 93.6
2004-08-30 89.2
2004-08-23 89.2
2004-08-16 89.2
2004-08-09 89.2
2004-08-02 89.3
2004-07-26 89.2
2004-07-20 89.2
2004-07-12 89.2
2004-07-05 89.2
2004-06-28 89.3
2004-06-21 89.1
2004-06-14 88.5