岡山の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での岡山の軽油価格は約 158.7 円/L です。 前週と同水準です。 1ヶ月前（158.5円/L）より0.2円高い水準です。 1年前（159.3円/L）と比べると0.6円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の178.9円/L、最安値は2004年6月21日の90.2円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 158.7
2026-11-02 158.7
2026-10-26 158.7
2026-10-19 158.8
2026-10-13 158.5
2026-10-05 158.9
2026-09-28 158.8
2026-09-14 158.6
2026-09-07 158.5
2026-08-31 158.6
2026-08-24 158
2026-08-17 157.6
2026-08-10 157.6
2026-08-03 157.9
2026-07-27 157.5
2026-07-21 157.4
2026-07-13 157.3
2026-07-06 157.7
2026-06-29 157.4
2026-06-22 157.7
2026-06-15 157.7
2026-06-08 157.6
2026-06-01 157.7
2026-05-25 158
2026-05-18 158.1
2026-05-11 157.9
2026-04-27 158.1
2026-04-20 158
2026-04-13 155.7
2026-04-06 154.6
2026-03-30 158.2
2026-03-23 164.8
2026-03-16 178.9
2026-03-09 146.8
2026-03-02 142.9
2026-02-24 141.9
2026-02-16 142
2026-02-09 142.1
2026-02-02 142.2
2026-01-26 142.4
2026-01-19 142.6
2026-01-13 143
2026-01-05 143.6
2025-12-22 144.6
2025-12-15 144.3
2025-12-08 144.8
2025-12-01 145
2025-11-25 147.2
2025-11-17 148
2025-11-10 151.9
2025-11-04 151.7
2025-10-27 151.7
2025-10-20 159.3
2025-10-14 160.1
2025-10-06 161.8
2025-09-29 161.8
2025-09-22 162.2
2025-09-16 161.9
2025-09-08 162
2025-09-01 160.6
2025-08-25 160.3
2025-08-18 162.1
2025-08-12 162.5
2025-08-04 162.3
2025-07-28 162.2
2025-07-22 161.3
2025-07-14 160.3
2025-07-07 160.3
2025-06-30 161.7
2025-06-23 160.2
2025-06-16 156.5
2025-06-09 157.1
2025-06-02 158.9
2025-05-26 163
2025-05-19 166.6
2025-05-12 167
2025-04-28 170
2025-04-21 170.3
2025-04-14 172.2
2025-04-07 172.7
2025-03-31 171.2
2025-03-24 170.6
2025-03-17 170.7
2025-03-10 169
2025-03-03 169.2
2025-02-25 170
2025-02-17 170.3
2025-02-10 168.8
2025-02-03 161.7
2025-01-27 161.6
2025-01-20 161.2
2025-01-14 156.8
2025-01-06 156.9
2024-12-23 156.1
2024-12-16 153.8
2024-12-09 151.5
2024-12-02 150.6
2024-11-25 150.7
2024-11-18 150.6
2024-11-11 150.5
2024-11-05 150.4
2024-10-28 150.5
2024-10-21 150.5
2024-10-15 150.4
2024-10-07 150.4
2024-09-30 150.3
2024-09-24 150.5
2024-09-17 150.4
2024-09-09 150.4
2024-09-02 150.6
2024-08-26 150.7
2024-08-19 150.4
2024-08-13 150.7
2024-08-05 150.9
2024-07-29 150.6
2024-07-22 150.6
2024-07-16 150.4
2024-07-08 149.7
2024-07-01 149.4
2024-06-24 148.5
2024-06-17 148.5
2024-06-10 148.8
2024-06-03 148.8
2024-05-27 148.8
2024-05-20 148.6
2024-05-13 148.1
2024-05-07 148.2
2024-04-30 148
2024-04-22 148.3
2024-04-15 148.6
2024-04-08 148.6
2024-04-01 148.2
2024-03-25 148.6
2024-03-18 148.4
2024-03-11 148.8
2024-03-04 149.2
2024-02-26 150.2
2024-02-19 150.5
2024-02-13 150.8
2024-02-05 151.3
2024-01-29 151.8
2024-01-22 151.8
2024-01-15 151.5
2024-01-09 151.7
2023-12-25 151.5
2023-12-18 151.5
2023-12-11 150.1
2023-12-04 149.5
2023-11-27 149.5
2023-11-20 149.7
2023-11-13 150.7
2023-11-06 150
2023-10-30 150.5
2023-10-23 150.5
2023-10-16 152.2
2023-10-10 154.9
2023-10-02 156.5
2023-09-25 157
2023-09-19 158.4
2023-09-11 161.1
2023-09-04 162.4
2023-08-28 162.4
2023-08-21 160.7
2023-08-14 157.9
2023-08-07 156.2
2023-07-31 152.1
2023-07-24 149.3
2023-07-18 148.7
2023-07-10 147.5
2023-07-03 146.7
2023-06-26 144.5
2023-06-19 144.2
2023-06-12 143.4
2023-06-05 143.6
2023-05-29 143
2023-05-22 142
2023-05-15 141.1
2023-05-08 141.7
2023-04-24 142.2
2023-04-17 142.1
2023-04-10 142
2023-04-03 142.1
2023-03-27 141.9
2023-03-20 141.6
2023-03-13 141.6
2023-03-06 141.6
2023-02-27 141.7
2023-02-20 141.8
2023-02-13 141.9
2023-02-06 143.1
2023-01-30 143.3
2023-01-23 143.2
2023-01-16 143.3
2023-01-10 143.1
2022-12-26 143.2
2022-12-19 143.2
2022-12-12 143.3
2022-12-05 142.8
2022-11-28 142.3
2022-11-21 142.1
2022-11-14 142.3
2022-11-07 142.5
2022-10-31 143.1
2022-10-24 143.4
2022-10-17 143.5
2022-10-11 143.7
2022-10-03 144.3
2022-09-26 145.1
2022-09-20 145.6
2022-09-12 146.6
2022-09-05 145.3
2022-08-29 144.9
2022-08-22 144.7
2022-08-15 144.9
2022-08-08 145.5
2022-08-01 146.3
2022-07-25 147.5
2022-07-19 148
2022-07-11 148.9
2022-07-04 149.1
2022-06-27 149.4
2022-06-20 148.6
2022-06-13 147.1
2022-06-06 145.5
2022-05-30 144.7
2022-05-23 145.2
2022-05-16 146.3
2022-05-09 146.7
2022-04-25 149.6
2022-04-18 149.9
2022-04-11 150.1
2022-04-04 150.3
2022-03-28 149.8
2022-03-22 150
2022-03-14 150.2
2022-03-07 149
2022-02-28 146.7
2022-02-21 146.1
2022-02-14 145.9
2022-02-07 146
2022-01-31 146.3
2022-01-24 146.1
2022-01-17 145.7
2022-01-11 144.4
2022-01-04 142.4
2021-12-20 143
2021-12-13 143.2
2021-12-06 145.3
2021-11-29 145.6
2021-11-22 145.4
2021-11-15 145.3
2021-11-08 145.8
2021-11-01 145
2021-10-25 143.1
2021-10-18 141.3
2021-10-11 138.9
2021-10-04 135.2
2021-09-27 135.1
2021-09-21 135.1
2021-09-13 135.3
2021-09-06 135.4
2021-08-30 135.2
2021-08-23 135.1
2021-08-16 135
2021-08-10 134.9
2021-08-02 133.8
2021-07-26 133.2
2021-07-19 132
2021-07-12 131
2021-07-05 130.8
2021-06-28 131.4
2021-06-21 131.8
2021-06-14 131.6
2021-06-07 131.7
2021-05-31 131.5
2021-05-24 131.6
2021-05-17 129.3
2021-05-10 129.4
2021-04-26 128.4
2021-04-19 127.6
2021-04-12 128.2
2021-04-05 128.4
2021-03-29 127.9
2021-03-22 127.4
2021-03-15 124.5
2021-03-08 121.9
2021-03-01 120.2
2021-02-22 118.3
2021-02-15 116.5
2021-02-08 114.7
2021-02-01 114.6
2021-01-25 114.2
2021-01-18 113.8
2021-01-12 113.8
2021-01-04 113.4
2020-12-21 113.4
2020-12-14 113
2020-12-07 111
2020-11-30 110.1
2020-11-24 110.1
2020-11-16 110.2
2020-11-09 110.5
2020-11-02 110.8
2020-10-26 111.2
2020-10-19 111.5
2020-10-12 111.4
2020-10-05 111.6
2020-09-28 111.5
2020-09-23 112.2
2020-09-14 112.3
2020-09-07 111.2
2020-08-31 110.7
2020-08-24 110.7
2020-08-17 110.2
2020-08-11 110.1
2020-08-03 108.9
2020-07-27 105.4
2020-07-20 105
2020-07-13 105.6
2020-07-06 105.1
2020-06-29 105.3
2020-06-22 105.6
2020-06-15 105.1
2020-06-08 104.3
2020-06-01 104
2020-05-25 103.3
2020-05-18 103.2
2020-05-11 102.8
2020-04-27 105.3
2020-04-20 107.8
2020-04-13 109.8
2020-04-06 111.4
2020-03-30 114.2
2020-03-23 116.9
2020-03-16 120.1
2020-03-09 123.6
2020-03-02 124.7
2020-02-25 124.8
2020-02-17 125.1
2020-02-10 125.9
2020-02-03 126.9
2020-01-27 127.4
2020-01-20 127
2020-01-14 126.9
2020-01-06 126
2019-12-23 125.9
2019-12-16 125.9
2019-12-09 125.6
2019-12-02 125.6
2019-11-25 125.8
2019-11-18 125.9
2019-11-11 125.9
2019-11-05 126.1
2019-10-28 126.4
2019-10-21 126.8
2019-10-15 127.1
2019-10-07 128.3
2019-09-30 124.3
2019-09-24 124
2019-09-17 123.8
2019-09-09 123.9
2019-09-02 124.1
2019-08-26 124.2
2019-08-19 125.1
2019-08-13 124.9
2019-08-05 125.1
2019-07-29 125.5
2019-07-22 125.6
2019-07-16 126.4
2019-07-08 126.6
2019-07-01 127.1
2019-06-24 127.1
2019-06-17 127.2
2019-06-10 127.8
2019-06-03 128.5
2019-05-27 128.4
2019-05-20 128.8
2019-05-13 129.2
2019-05-07 128.3
2019-04-22 126.3
2019-04-15 126
2019-04-08 123.3
2019-04-01 122.6
2019-03-25 121.8
2019-03-18 121.8
2019-03-11 122.3
2019-03-04 122
2019-02-25 122.8
2019-02-18 122.7
2019-02-12 122.3
2019-02-04 122.5
2019-01-28 122.5
2019-01-21 122.2
2019-01-15 122.4
2019-01-07 123.2
2018-12-25 126
2018-12-17 127.3
2018-12-10 129.2
2018-12-03 131.2
2018-11-26 132.6
2018-11-19 134
2018-11-12 135.7
2018-11-05 135.9
2018-10-29 137.3
2018-10-22 137.9
2018-10-15 137.3
2018-10-09 135.8
2018-10-01 133
2018-09-25 132.6
2018-09-18 132.4
2018-09-10 131
2018-09-03 129.1
2018-08-27 129.8
2018-08-20 129
2018-08-13 129
2018-08-06 129.1
2018-07-30 129.1
2018-07-23 129.1
2018-07-17 129.1
2018-07-09 128.1
2018-07-02 128.3
2018-06-25 128.5
2018-06-18 129.1
2018-06-11 129.3
2018-06-04 128.4
2018-05-28 126.9
2018-05-21 126.3
2018-05-14 124.7
2018-05-07 123.2
2018-05-01 122.8
2018-04-23 120.6
2018-04-16 119.1
2018-04-09 118.1
2018-04-02 118.2
2018-03-26 117.6
2018-03-19 118.9
2018-03-12 119.2
2018-03-05 120.6
2018-02-26 121.3
2018-02-19 121.7
2018-02-13 121.8
2018-02-05 121.8
2018-01-29 121.7
2018-01-22 121.6
2018-01-15 117.9
2018-01-09 117.4
2017-12-25 117.4
2017-12-18 117.3
2017-12-11 117.3
2017-12-04 117.2
2017-11-27 117
2017-11-20 116.2
2017-11-13 114.4
2017-11-06 113.9
2017-10-30 113.6
2017-10-23 113.9
2017-10-16 112.5
2017-10-10 112.2
2017-10-02 110.3
2017-09-25 110.7
2017-09-19 109.6
2017-09-11 109.8
2017-09-04 109.7
2017-08-28 108.9
2017-08-21 108.3
2017-08-14 108.2
2017-08-07 105.9
2017-07-31 105.2
2017-07-24 105.3
2017-07-18 106.9
2017-07-10 106.3
2017-07-03 106.3
2017-06-26 106.9
2017-06-19 107
2017-06-12 106.4
2017-06-05 106
2017-05-29 106
2017-05-22 106.4
2017-05-15 106.8
2017-05-08 107.9
2017-05-01 109.3
2017-04-24 109.3
2017-04-17 110.2
2017-04-10 110.3
2017-04-03 110.4
2017-03-27 110.5
2017-03-21 110.4
2017-03-13 111
2017-03-06 108.9
2017-02-27 107.2
2017-02-20 106.5
2017-02-13 106.8
2017-02-06 107.6
2017-01-30 107.2
2017-01-23 107.6
2017-01-16 106.8
2017-01-10 106.9
2016-12-26 107.4
2016-12-19 105.9
2016-12-12 105.3
2016-12-05 103.3
2016-11-28 102.5
2016-11-21 103.3
2016-11-14 104.4
2016-11-07 104.4
2016-10-31 101.7
2016-10-24 102.5
2016-10-17 100.4
2016-10-11 98.2
2016-10-03 98.7
2016-09-26 99.1
2016-09-20 99.2
2016-09-12 98.9
2016-09-05 98.2
2016-08-29 96.9
2016-08-22 97.1
2016-08-15 97.4
2016-08-08 97.8
2016-08-01 98.1
2016-07-25 98.3
2016-07-19 99
2016-07-11 98.9
2016-07-04 99.3
2016-06-27 99.4
2016-06-20 100.4
2016-06-13 101.7
2016-06-06 100.5
2016-05-30 97.1
2016-05-23 97.6
2016-05-16 95.5
2016-05-09 94.9
2016-05-02 95.3
2016-04-25 95.3
2016-04-18 96.1
2016-04-11 96.5
2016-04-04 96.5
2016-03-28 93.8
2016-03-22 93.4
2016-03-14 92.8
2016-03-07 92.3
2016-02-29 93.1
2016-02-22 94.7
2016-02-15 96
2016-02-08 96.7
2016-02-01 98
2016-01-25 98.8
2016-01-18 99.1
2016-01-12 99.5
2016-01-04 100.5
2015-12-21 102.1
2015-12-14 104.1
2015-12-07 105.8
2015-11-30 106.7
2015-11-24 107.1
2015-11-16 109
2015-11-09 110
2015-11-02 110.7
2015-10-26 111.1
2015-10-19 111.9
2015-10-13 112.1
2015-10-05 112.5
2015-09-28 113.4
2015-09-24 113.8
2015-09-14 111.4
2015-09-07 111.3
2015-08-31 111.1
2015-08-24 110.9
2015-08-17 113.1
2015-08-10 114.9
2015-08-03 116.9
2015-07-27 117.7
2015-07-21 118.4
2015-07-13 119.3
2015-07-06 120
2015-06-29 119.8
2015-06-22 119.9
2015-06-15 119.7
2015-06-08 118.9
2015-06-01 116.6
2015-05-25 116.6
2015-05-18 116
2015-05-11 115
2015-05-07 114.4
2015-04-27 114.4
2015-04-20 113.6
2015-04-13 114.7
2015-04-06 115.5
2015-03-30 116
2015-03-23 116.1
2015-03-16 115.2
2015-03-09 115.1
2015-03-02 115.4
2015-02-23 114.9
2015-02-16 111
2015-02-09 108.6
2015-02-02 108.8
2015-01-26 110.4
2015-01-19 113.3
2015-01-13 116.5
2015-01-05 121
2014-12-22 123.8
2014-12-15 125.9
2014-12-08 128.7
2014-12-01 131.6
2014-11-25 132.8
2014-11-17 133.7
2014-11-10 133.7
2014-11-04 134
2014-10-27 135.1
2014-10-20 137.1
2014-10-14 139.4
2014-10-06 140.5
2014-09-29 140.8
2014-09-22 141.3
2014-09-16 141.5
2014-09-08 141.6
2014-09-01 141.7
2014-08-25 142.7
2014-08-18 143
2014-08-11 143.1
2014-08-04 143.5
2014-07-28 143.7
2014-07-22 144.5
2014-07-14 143.8
2014-07-07 143.7
2014-06-30 143.1
2014-06-23 142.1
2014-06-16 141.9
2014-06-09 141.7
2014-06-02 141.2
2014-05-26 140.6
2014-05-19 140.8
2014-05-12 139.7
2014-05-07 137.4
2014-04-28 137.4
2014-04-21 137.4
2014-04-14 137.4
2014-04-07 137.4
2014-04-01 138.1
2014-03-24 134.8
2014-03-17 134.3
2014-03-10 134.5
2014-03-03 134.7
2014-02-24 134.9
2014-02-17 135
2014-02-10 135.4
2014-02-03 135.5
2014-01-27 135.5
2014-01-20 135.3
2014-01-14 135.1
2014-01-06 135.1
2013-12-24 135.2
2013-12-16 135.3
2013-12-09 135.2
2013-12-02 134.7
2013-11-25 133.7
2013-11-18 133
2013-11-11 133.7
2013-11-05 134
2013-10-28 135.1
2013-10-21 135.4
2013-10-15 135.7
2013-10-07 135.4
2013-09-30 137.2
2013-09-24 138.3
2013-09-17 139.1
2013-09-09 139.3
2013-09-02 139.3
2013-08-26 139.1
2013-08-19 139.3
2013-08-12 139.5
2013-08-05 139.7
2013-07-29 139.6
2013-07-22 137.8
2013-07-16 134.9
2013-07-08 132.2
2013-07-01 129.6
2013-06-24 129.5
2013-06-17 128.8
2013-06-10 127.8
2013-06-03 127.8
2013-05-27 127.8
2013-05-20 128.1
2013-05-13 128.5
2013-05-07 129
2013-04-30 129.7
2013-04-22 131
2013-04-15 131.6
2013-04-08 131.9
2013-04-01 132.1
2013-03-25 132.2
2013-03-18 132.3
2013-03-11 132.3
2013-03-04 131.5
2013-02-25 131.6
2013-02-18 131.7
2013-02-12 130.1
2013-02-04 129.3
2013-01-28 128.1
2013-01-21 128.2
2013-01-15 128.7
2013-01-07 127.1
2012-12-25 127.1
2012-12-17 125.4
2012-12-10 125.3
2012-12-03 124.9
2012-11-26 123.5
2012-11-19 123
2012-11-12 123.6
2012-11-05 123.9
2012-10-29 124.7
2012-10-22 125.2
2012-10-15 125.5
2012-10-09 126.1
2012-10-01 126.4
2012-09-24 126.4
2012-09-18 126.4
2012-09-10 126.4
2012-09-03 126.3
2012-08-27 125.7
2012-08-20 122.7
2012-08-13 119.3
2012-08-06 118.4
2012-07-30 118.2
2012-07-23 118.4
2012-07-17 118.1
2012-07-09 118.3
2012-07-02 118
2012-06-25 118.7
2012-06-18 119.7
2012-06-11 120.7
2012-06-04 122.6
2012-05-28 124.3
2012-05-21 125.6
2012-05-14 128.3
2012-05-07 130
2012-05-01 131.2
2012-04-23 132.4
2012-04-16 134.3
2012-04-09 134.8
2012-04-02 134.7
2012-03-26 135.3
2012-03-19 134.5
2012-03-12 131
2012-03-05 129
2012-02-27 124.8
2012-02-20 121.6
2012-02-13 120.7
2012-02-06 120.8
2012-01-30 121.2
2012-01-23 121.3
2012-01-16 121.3
2012-01-10 121.3
2012-01-05 121.4
2011-12-26 121.5
2011-12-19 121.5
2011-12-12 121.5
2011-12-05 121.5
2011-11-28 121.6
2011-11-21 121.5
2011-11-14 121.1
2011-11-07 120.6
2011-10-31 120.7
2011-10-24 120.8
2011-10-17 121.1
2011-10-11 121.6
2011-10-03 122.7
2011-09-26 123
2011-09-20 123.7
2011-09-12 124.4
2011-09-05 124.6
2011-08-29 125.8
2011-08-22 126.5
2011-08-15 127.8
2011-08-08 128.7
2011-08-01 129
2011-07-25 129
2011-07-19 128.1
2011-07-11 127.1
2011-07-04 125.8
2011-06-27 125.9
2011-06-20 125.5
2011-06-13 124.9
2011-06-06 125
2011-05-30 126.3
2011-05-23 127.7
2011-05-16 129.2
2011-05-09 130.2
2011-05-02 130.5
2011-04-25 130.5
2011-04-18 130.5
2011-04-11 130.5
2011-04-04 129.6
2011-03-28 129.6
2011-03-22 129.8
2011-03-07 126.4
2011-02-28 117
2011-02-21 117
2011-02-14 116.9
2011-02-07 116.9
2011-01-31 116.8
2011-01-24 116.8
2011-01-17 115.8
2011-01-11 115.5
2011-01-05 113.7
2010-12-20 112.4
2010-12-13 112.5
2010-12-06 113
2010-11-29 113.1
2010-11-22 112.9
2010-11-15 112.2
2010-11-08 111.6
2010-11-01 111.7
2010-10-25 111.5
2010-10-18 112
2010-10-12 112.3
2010-10-04 112.6
2010-09-27 113
2010-09-21 113.3
2010-09-13 113.5
2010-09-06 113.5
2010-08-30 111.8
2010-08-23 111.8
2010-08-16 112
2010-08-09 112.1
2010-08-02 112.6
2010-07-26 113.3
2010-07-20 113.9
2010-07-12 115.3
2010-07-05 115.9
2010-06-28 116.5
2010-06-21 117
2010-06-14 117.2
2010-06-07 117.5
2010-05-31 118.9
2010-05-24 119
2010-05-17 119.2
2010-05-10 118.6
2010-05-06 115.8
2010-04-26 115.4
2010-04-19 114.7
2010-04-12 111.7
2010-04-05 111.7
2010-03-29 111.4
2010-03-23 111
2010-03-15 107.7
2010-03-08 107.8
2010-03-01 107.8
2010-02-22 107.7
2010-02-15 107.7
2010-02-08 107.6
2010-02-01 106.6
2010-01-25 106.6
2010-01-18 105.1
2010-01-12 105
2010-01-05 105.2
2009-12-21 105.8
2009-12-14 106.2
2009-12-07 106.1
2009-11-30 106.2
2009-11-24 106.2
2009-11-16 106.3
2009-11-09 105.2
2009-11-02 105.2
2009-10-26 105.4
2009-10-19 105.7
2009-10-13 105.9
2009-10-05 106.1
2009-09-28 105.5
2009-09-24 105.6
2009-09-14 105.7
2009-09-07 105.9
2009-08-31 103.3
2009-08-24 103.5
2009-08-17 103.5
2009-08-10 103.5
2009-08-03 103.9
2009-07-27 103.9
2009-07-21 103.9
2009-07-13 103.5
2009-07-06 100.6
2009-06-29 100.5
2009-06-22 100.5
2009-06-15 100.7
2009-06-08 100.4
2009-06-01 100.4
2009-05-25 100.4
2009-05-18 100
2009-05-11 100
2009-05-07 100.1
2009-04-27 100.1
2009-04-20 99.5
2009-04-13 99.5
2009-04-06 99.5
2009-03-30 99.5
2009-03-23 99.6
2009-03-16 100
2009-03-09 100.7
2009-03-02 101
2009-02-23 101.2
2009-02-16 101.1
2009-02-09 101.1
2009-02-02 101.2
2009-01-26 101.6
2009-01-19 100.6
2009-01-13 101.3
2009-01-05 101.9
2008-12-22 104
2008-12-15 107.7
2008-12-08 111.8
2008-12-01 115.8
2008-11-25 119.9
2008-11-17 123.2
2008-11-10 127.5
2008-11-04 131.5
2008-10-27 139.3
2008-10-20 143.3
2008-10-14 146.5
2008-10-06 149.3
2008-09-29 154.5
2008-09-22 155.8
2008-09-16 156
2008-09-08 156.3
2008-09-01 157.5
2008-08-25 165.5
2008-08-18 166.4
2008-08-11 167.3
2008-08-04 168
2008-07-28 163.1
2008-07-22 163.1
2008-07-14 163.5
2008-07-07 163.6
2008-06-30 150.5
2008-06-23 150.5
2008-06-16 150.6
2008-06-09 150.8
2008-06-02 150.8
2008-05-26 139.9
2008-05-19 139.8
2008-05-12 140.2
2008-05-07 139.8
2008-04-28 117.9
2008-04-21 117.5
2008-04-14 115.3
2008-04-07 115.3
2008-03-31 130.6
2008-03-24 129.4
2008-03-17 129.2
2008-03-10 129.3
2008-03-03 129.2
2008-02-25 130.2
2008-02-18 130.4
2008-02-12 130.9
2008-02-04 131.1
2008-01-28 131.9
2008-01-21 132.1
2008-01-15 132.2
2008-01-07 133
2007-12-25 133.4
2007-12-17 133.7
2007-12-10 133.7
2007-12-03 133.7
2007-11-26 126.3
2007-11-19 126.3
2007-11-12 126.3
2007-11-05 126.3
2007-10-29 121
2007-10-22 121
2007-10-15 121.2
2007-10-09 121
2007-10-01 121
2007-09-25 119.3
2007-09-18 119.2
2007-09-10 119.5
2007-09-03 119.6
2007-08-27 124.3
2007-08-20 124.5
2007-08-13 124.6
2007-08-06 124.6
2007-07-30 120.2
2007-07-23 120.2
2007-07-17 119.8
2007-07-09 119.8
2007-07-02 119.5
2007-06-25 119.3
2007-06-18 119.3
2007-06-11 119.3
2007-06-04 119.2
2007-05-28 116.5
2007-05-21 116.6
2007-05-14 116.5
2007-05-07 116.3
2007-05-01 115.7
2007-04-23 110.1
2007-04-16 109.9
2007-04-09 109.8
2007-04-02 107.9
2007-03-26 108.2
2007-03-19 108.5
2007-03-12 108.7
2007-03-05 108.6
2007-02-26 108.8
2007-02-19 108.9
2007-02-13 109.3
2007-02-05 110.1
2007-01-29 111.6
2007-01-22 112.1
2007-01-15 112.2
2007-01-09 112.4
2007-01-04 113
2006-12-25 113.2
2006-12-18 113.1
2006-12-11 113.7
2006-12-04 114.2
2006-11-27 115.3
2006-11-20 116.1
2006-11-13 117
2006-11-06 117.1
2006-10-30 120.4
2006-10-23 120.5
2006-10-16 121
2006-10-10 121.8
2006-10-02 121.9
2006-09-25 124.7
2006-09-19 124.4
2006-09-11 124.4
2006-09-04 124.4
2006-08-28 121.9
2006-08-21 121.9
2006-08-14 121.9
2006-08-07 121.9
2006-07-31 116.7
2006-07-24 116.6
2006-07-18 116.5
2006-07-10 116.3
2006-07-03 116.3
2006-06-26 116.3
2006-06-19 116.3
2006-06-12 116.2
2006-06-05 116.3
2006-05-29 116
2006-05-22 116.2
2006-05-15 116.3
2006-05-08 116.3
2006-05-01 116.2
2006-04-24 110.6
2006-04-17 110.6
2006-04-10 110.6
2006-04-03 110.6
2006-03-27 110.5
2006-03-20 110.5
2006-03-13 110.1
2006-03-06 109
2006-02-27 108.8
2006-02-20 108.5
2006-02-13 108.5
2006-02-06 106.4
2006-01-30 106.2
2006-01-23 106.2
2006-01-16 105.5
2006-01-10 105.5
2006-01-04 105.6
2005-12-26 105.4
2005-12-19 105.5
2005-12-12 105.7
2005-12-05 105.8
2005-11-28 106.6
2005-11-21 106.7
2005-11-14 107
2005-11-07 107.2
2005-10-31 107.9
2005-10-24 108.2
2005-10-17 108.5
2005-10-11 108.5
2005-10-03 108.6
2005-09-26 108.5
2005-09-20 108.5
2005-09-12 108.5
2005-09-05 108.5
2005-08-29 107.2
2005-08-22 107.2
2005-08-15 107.2
2005-08-08 107.2
2005-08-01 107
2005-07-25 103.4
2005-07-19 103.4
2005-07-11 103.4
2005-07-04 103.3
2005-06-27 101.7
2005-06-20 101.9
2005-06-13 101.9
2005-06-06 101.8
2005-05-30 102.7
2005-05-23 102.8
2005-05-16 102.9
2005-05-09 102.8
2005-05-02 102.6
2005-04-25 98.9
2005-04-18 98.9
2005-04-11 98.7
2005-04-04 98.8
2005-03-28 94.7
2005-03-22 94.7
2005-03-14 94.5
2005-03-07 94.1
2005-02-28 93.3
2005-02-21 93.3
2005-02-14 93.4
2005-02-07 93.5
2005-01-31 93.9
2005-01-24 94
2005-01-17 94.7
2005-01-11 95
2005-01-04 95.2
2004-12-20 95.8
2004-12-13 96
2004-12-06 96.1
2004-11-29 96.1
2004-11-22 96.1
2004-11-15 96.1
2004-11-08 96.1
2004-11-01 96
2004-10-25 96
2004-10-18 96
2004-10-12 96
2004-10-04 96
2004-09-27 96
2004-09-21 96
2004-09-13 96
2004-09-06 95.7
2004-08-30 92.2
2004-08-23 92
2004-08-16 90.2
2004-08-09 90.3
2004-08-02 90.4
2004-07-26 90.4
2004-07-20 90.4
2004-07-12 90.2
2004-07-05 90.2
2004-06-28 90.4
2004-06-21 90.2
2004-06-14 90.3