宮城の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での宮城の軽油価格は約 154.3 円/L です。 前週より0.5円上昇しました。 1ヶ月前（154.2円/L）より0.1円高い水準です。 1年前（149.2円/L）と比べると5.1円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の175.4円/L、最安値は2005年2月21日の89.3円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 154.3
2026-11-02 153.8
2026-10-26 154.2
2026-10-19 153.9
2026-10-13 154.2
2026-10-05 153.8
2026-09-28 153.9
2026-09-14 153.8
2026-09-07 154.1
2026-08-31 154.2
2026-08-24 154
2026-08-17 154.2
2026-08-10 154.3
2026-08-03 154.5
2026-07-27 154.4
2026-07-21 154.3
2026-07-13 154.1
2026-07-06 154.2
2026-06-29 154.2
2026-06-22 153.9
2026-06-15 153.7
2026-06-08 154.3
2026-06-01 154.2
2026-05-25 153.8
2026-05-18 154.6
2026-05-11 154.3
2026-04-27 154.7
2026-04-20 154.5
2026-04-13 152.6
2026-04-06 152.5
2026-03-30 154.4
2026-03-23 161.5
2026-03-16 175.4
2026-03-09 145.9
2026-03-02 142.2
2026-02-24 140.5
2026-02-16 140.1
2026-02-09 138.7
2026-02-02 139.2
2026-01-26 138.7
2026-01-19 138.1
2026-01-13 138.2
2026-01-05 138.1
2025-12-22 141.1
2025-12-15 140.8
2025-12-08 141.6
2025-12-01 141.8
2025-11-25 143.6
2025-11-17 145.3
2025-11-10 149.1
2025-11-04 149.4
2025-10-27 149.1
2025-10-20 149.2
2025-10-14 150.3
2025-10-06 151
2025-09-29 151
2025-09-22 150.9
2025-09-16 150.4
2025-09-08 150.2
2025-09-01 149.1
2025-08-25 149.3
2025-08-18 150.5
2025-08-12 150.4
2025-08-04 149.1
2025-07-28 148.9
2025-07-22 149.5
2025-07-14 148.2
2025-07-07 148.6
2025-06-30 149.7
2025-06-23 147.6
2025-06-16 146.3
2025-06-09 147.1
2025-06-02 148.3
2025-05-26 150.6
2025-05-19 155.2
2025-05-12 155.6
2025-04-28 159.1
2025-04-21 159.6
2025-04-14 160.9
2025-04-07 160.5
2025-03-31 157.6
2025-03-24 158.1
2025-03-17 157.1
2025-03-10 157.1
2025-03-03 157.1
2025-02-25 157.1
2025-02-17 156.6
2025-02-10 155.9
2025-02-03 163.8
2025-01-27 164.3
2025-01-20 164.8
2025-01-14 159
2025-01-06 159.3
2024-12-23 160.7
2024-12-16 153.1
2024-12-09 153.7
2024-12-02 153.2
2024-11-25 153.7
2024-11-18 153.1
2024-11-11 150.9
2024-11-05 148.8
2024-10-28 149.6
2024-10-21 149.4
2024-10-15 149.8
2024-10-07 149.8
2024-09-30 150.1
2024-09-24 149.7
2024-09-17 150.5
2024-09-09 150.1
2024-09-02 148.8
2024-08-26 150.1
2024-08-19 149.1
2024-08-13 148.9
2024-08-05 150.1
2024-07-29 151.7
2024-07-22 153.3
2024-07-16 154.1
2024-07-08 153.9
2024-07-01 151.9
2024-06-24 151.3
2024-06-17 151.7
2024-06-10 150.1
2024-06-03 151.1
2024-05-27 151.6
2024-05-20 150.7
2024-05-13 149.1
2024-05-07 149.4
2024-04-30 149.8
2024-04-22 150.2
2024-04-15 150
2024-04-08 151
2024-04-01 150.9
2024-03-25 149.7
2024-03-18 148.4
2024-03-11 148.9
2024-03-04 149.4
2024-02-26 149.8
2024-02-19 150.6
2024-02-13 150.4
2024-02-05 149.6
2024-01-29 149.3
2024-01-22 149.5
2024-01-15 149.9
2024-01-09 150.4
2023-12-25 149.5
2023-12-18 150.7
2023-12-11 150.4
2023-12-04 149.1
2023-11-27 148.4
2023-11-20 147.4
2023-11-13 145.8
2023-11-06 146.3
2023-10-30 147.1
2023-10-23 147.8
2023-10-16 150.5
2023-10-10 153.9
2023-10-02 156.4
2023-09-25 158.7
2023-09-19 159.7
2023-09-11 162.2
2023-09-04 164
2023-08-28 163
2023-08-21 161
2023-08-14 159
2023-08-07 157
2023-07-31 152.7
2023-07-24 151.5
2023-07-18 150.1
2023-07-10 150.1
2023-07-03 149.1
2023-06-26 146.8
2023-06-19 145.7
2023-06-12 144.8
2023-06-05 145.1
2023-05-29 144.7
2023-05-22 144.6
2023-05-15 143.8
2023-05-08 142.1
2023-04-24 142.1
2023-04-17 141.8
2023-04-10 142.5
2023-04-03 142.6
2023-03-27 142.2
2023-03-20 140.7
2023-03-13 140.9
2023-03-06 141.2
2023-02-27 140.9
2023-02-20 140.9
2023-02-13 141
2023-02-06 141.2
2023-01-30 142
2023-01-23 141.5
2023-01-16 141
2023-01-10 140.9
2022-12-26 141.3
2022-12-19 141.2
2022-12-12 141.8
2022-12-05 141.5
2022-11-28 140.1
2022-11-21 140.1
2022-11-14 140.5
2022-11-07 140.7
2022-10-31 141.9
2022-10-24 142.4
2022-10-17 142.2
2022-10-11 141.1
2022-10-03 141.4
2022-09-26 142.9
2022-09-20 142.7
2022-09-12 143.2
2022-09-05 143.1
2022-08-29 140
2022-08-22 141
2022-08-15 142.4
2022-08-08 143
2022-08-01 143.2
2022-07-25 144.8
2022-07-19 146.4
2022-07-11 146.8
2022-07-04 148
2022-06-27 149.5
2022-06-20 149.2
2022-06-13 146.5
2022-06-06 144.2
2022-05-30 142.8
2022-05-23 144.7
2022-05-16 146.2
2022-05-09 146
2022-04-25 147.4
2022-04-18 148.1
2022-04-11 148.4
2022-04-04 149.3
2022-03-28 149.5
2022-03-22 149.7
2022-03-14 149.9
2022-03-07 150.3
2022-02-28 149.2
2022-02-21 148.6
2022-02-14 146.9
2022-02-07 146.3
2022-01-31 146.8
2022-01-24 145.7
2022-01-17 142.7
2022-01-11 142.5
2022-01-04 140.6
2021-12-20 141.8
2021-12-13 142.3
2021-12-06 144
2021-11-29 144.7
2021-11-22 145
2021-11-15 145
2021-11-08 145.3
2021-11-01 145.4
2021-10-25 144.1
2021-10-18 140.1
2021-10-11 136.7
2021-10-04 133.8
2021-09-27 132.8
2021-09-21 132.5
2021-09-13 132.6
2021-09-06 132.3
2021-08-30 132
2021-08-23 132.2
2021-08-16 133.2
2021-08-10 133.1
2021-08-02 133
2021-07-26 133.1
2021-07-19 133.5
2021-07-12 133.5
2021-07-05 133.7
2021-06-28 131.7
2021-06-21 131.7
2021-06-14 131.2
2021-06-07 127.3
2021-05-31 127.4
2021-05-24 127.3
2021-05-17 126.5
2021-05-10 124.7
2021-04-26 124.7
2021-04-19 124.8
2021-04-12 125.4
2021-04-05 125.7
2021-03-29 125.8
2021-03-22 125.4
2021-03-15 122.7
2021-03-08 121
2021-03-01 119.8
2021-02-22 117.9
2021-02-15 116.5
2021-02-08 115.2
2021-02-01 113.5
2021-01-25 113.5
2021-01-18 113.3
2021-01-12 111.1
2021-01-04 110.7
2020-12-21 109.5
2020-12-14 109.2
2020-12-07 108.9
2020-11-30 106.1
2020-11-24 106
2020-11-16 105.9
2020-11-09 106.4
2020-11-02 107.4
2020-10-26 108.1
2020-10-19 107.9
2020-10-12 108.2
2020-10-05 108.6
2020-09-28 109.1
2020-09-23 109.7
2020-09-14 110.5
2020-09-07 110.6
2020-08-31 109.8
2020-08-24 109.9
2020-08-17 110
2020-08-11 110.3
2020-08-03 110
2020-07-27 107.1
2020-07-20 106.1
2020-07-13 106.1
2020-07-06 106.1
2020-06-29 106.4
2020-06-22 106.8
2020-06-15 106
2020-06-08 103.6
2020-06-01 103.2
2020-05-25 102.1
2020-05-18 100.5
2020-05-11 99.7
2020-04-27 104.9
2020-04-20 108
2020-04-13 109.7
2020-04-06 111.8
2020-03-30 114.8
2020-03-23 117.6
2020-03-16 121.1
2020-03-09 123.5
2020-03-02 124.5
2020-02-25 124.9
2020-02-17 125.3
2020-02-10 126.5
2020-02-03 127.5
2020-01-27 127.9
2020-01-20 128
2020-01-14 127.7
2020-01-06 127.3
2019-12-23 126.3
2019-12-16 124.8
2019-12-09 124.7
2019-12-02 123.9
2019-11-25 123.9
2019-11-18 123.6
2019-11-11 123.6
2019-11-05 122.9
2019-10-28 122.4
2019-10-21 122.4
2019-10-15 122.8
2019-10-07 123.5
2019-09-30 122.3
2019-09-24 121.5
2019-09-17 118.5
2019-09-09 118.6
2019-09-02 119
2019-08-26 120
2019-08-19 120.7
2019-08-13 121.7
2019-08-05 121.4
2019-07-29 122.3
2019-07-22 121.3
2019-07-16 120.6
2019-07-08 120.7
2019-07-01 121
2019-06-24 121.5
2019-06-17 122.6
2019-06-10 124.7
2019-06-03 125.9
2019-05-27 127
2019-05-20 127.4
2019-05-13 128.3
2019-05-07 128.8
2019-04-22 128.3
2019-04-15 125.1
2019-04-08 125.2
2019-04-01 124.5
2019-03-25 123.7
2019-03-18 123.8
2019-03-11 124
2019-03-04 123
2019-02-25 121.9
2019-02-18 120.4
2019-02-12 119.5
2019-02-04 119.6
2019-01-28 119.9
2019-01-21 119.6
2019-01-15 119.1
2019-01-07 120.2
2018-12-25 123.3
2018-12-17 124.6
2018-12-10 126.1
2018-12-03 128
2018-11-26 130.6
2018-11-19 132.5
2018-11-12 134.6
2018-11-05 135.5
2018-10-29 136.3
2018-10-22 136.2
2018-10-15 135.6
2018-10-09 133.5
2018-10-01 132.4
2018-09-25 132
2018-09-18 131.3
2018-09-10 130.5
2018-09-03 129.1
2018-08-27 128.3
2018-08-20 128.6
2018-08-13 128.7
2018-08-06 129
2018-07-30 128.8
2018-07-23 129.4
2018-07-17 129.7
2018-07-09 128.3
2018-07-02 127.8
2018-06-25 128.3
2018-06-18 129
2018-06-11 129
2018-06-04 129.3
2018-05-28 128.4
2018-05-21 125.4
2018-05-14 123.8
2018-05-07 122.9
2018-05-01 122.3
2018-04-23 120.1
2018-04-16 118.8
2018-04-09 119
2018-04-02 119.1
2018-03-26 120.2
2018-03-19 120.4
2018-03-12 120
2018-03-05 120
2018-02-26 120.7
2018-02-19 121.2
2018-02-13 121.5
2018-02-05 121.8
2018-01-29 120.6
2018-01-22 120.4
2018-01-15 118.6
2018-01-09 117.4
2017-12-25 116.9
2017-12-18 116.8
2017-12-11 116.6
2017-12-04 116.7
2017-11-27 116.8
2017-11-20 116.6
2017-11-13 114.4
2017-11-06 111.8
2017-10-30 111
2017-10-23 111.2
2017-10-16 111.3
2017-10-10 111.2
2017-10-02 109.2
2017-09-25 109
2017-09-19 107
2017-09-11 107.2
2017-09-04 108.5
2017-08-28 108.6
2017-08-21 107.1
2017-08-14 106.6
2017-08-07 107.1
2017-07-31 107.1
2017-07-24 107.5
2017-07-18 107.5
2017-07-10 107
2017-07-03 106.8
2017-06-26 107.1
2017-06-19 107.5
2017-06-12 108.3
2017-06-05 108.7
2017-05-29 109
2017-05-22 108.9
2017-05-15 109.6
2017-05-08 110.3
2017-05-01 110.6
2017-04-24 111.5
2017-04-17 111.6
2017-04-10 111.7
2017-04-03 112.3
2017-03-27 112.2
2017-03-21 111.7
2017-03-13 111.6
2017-03-06 111.8
2017-02-27 109.3
2017-02-20 109.2
2017-02-13 109.6
2017-02-06 110
2017-01-30 110.2
2017-01-23 110.2
2017-01-16 109.6
2017-01-10 108.9
2016-12-26 109.3
2016-12-19 109.2
2016-12-12 106.7
2016-12-05 104.3
2016-11-28 103.4
2016-11-21 103.5
2016-11-14 103.7
2016-11-07 104.4
2016-10-31 104.3
2016-10-24 103.1
2016-10-17 102.5
2016-10-11 99.2
2016-10-03 98.9
2016-09-26 98.7
2016-09-20 98.8
2016-09-12 99.4
2016-09-05 98.8
2016-08-29 97.3
2016-08-22 96.8
2016-08-15 97.1
2016-08-08 97.5
2016-08-01 98
2016-07-25 97.7
2016-07-19 98.4
2016-07-11 99.5
2016-07-04 99.8
2016-06-27 100.1
2016-06-20 100.1
2016-06-13 100.2
2016-06-06 100.1
2016-05-30 95.8
2016-05-23 96.4
2016-05-16 96
2016-05-09 96.2
2016-05-02 96.1
2016-04-25 95.2
2016-04-18 96.2
2016-04-11 95.5
2016-04-04 94.6
2016-03-28 93.3
2016-03-22 93.3
2016-03-14 93.1
2016-03-07 93.3
2016-02-29 93.8
2016-02-22 94.7
2016-02-15 95.7
2016-02-08 93.8
2016-02-01 94
2016-01-25 96.1
2016-01-18 97.6
2016-01-12 98.3
2016-01-04 98.7
2015-12-21 100.5
2015-12-14 101.8
2015-12-07 103.6
2015-11-30 103.9
2015-11-24 104.6
2015-11-16 105.3
2015-11-09 106.1
2015-11-02 105.6
2015-10-26 107.4
2015-10-19 107.9
2015-10-13 108.3
2015-10-05 109.5
2015-09-28 110
2015-09-24 110.7
2015-09-14 110.2
2015-09-07 110.2
2015-08-31 111
2015-08-24 112.5
2015-08-17 113.7
2015-08-10 115.4
2015-08-03 116.9
2015-07-27 118.1
2015-07-21 118.8
2015-07-13 120.3
2015-07-06 120.7
2015-06-29 120.1
2015-06-22 119.1
2015-06-15 119.3
2015-06-08 119
2015-06-01 119
2015-05-25 118.3
2015-05-18 117.7
2015-05-11 117.6
2015-05-07 117.6
2015-04-27 117.2
2015-04-20 114.5
2015-04-13 115
2015-04-06 115.8
2015-03-30 116.1
2015-03-23 117.2
2015-03-16 117.9
2015-03-09 117.5
2015-03-02 116
2015-02-23 114.7
2015-02-16 112.2
2015-02-09 110.7
2015-02-02 112
2015-01-26 113.3
2015-01-19 116.5
2015-01-13 119.5
2015-01-05 122.8
2014-12-22 126.5
2014-12-15 129
2014-12-08 132.3
2014-12-01 134.2
2014-11-25 135
2014-11-17 136.1
2014-11-10 136.4
2014-11-04 137.4
2014-10-27 138.4
2014-10-20 139.6
2014-10-14 140.8
2014-10-06 141.4
2014-09-29 141.7
2014-09-22 142.4
2014-09-16 143
2014-09-08 143.2
2014-09-01 143.5
2014-08-25 144.4
2014-08-18 144.7
2014-08-11 145
2014-08-04 145.2
2014-07-28 145.4
2014-07-22 145.5
2014-07-14 145.6
2014-07-07 145.5
2014-06-30 144.8
2014-06-23 142.9
2014-06-16 143
2014-06-09 142.2
2014-06-02 141.7
2014-05-26 141.4
2014-05-19 141.1
2014-05-12 140.6
2014-05-07 140.6
2014-04-28 140.5
2014-04-21 140.5
2014-04-14 140.1
2014-04-07 140.1
2014-04-01 139.9
2014-03-24 136.6
2014-03-17 136.3
2014-03-10 135.8
2014-03-03 135.6
2014-02-24 136.1
2014-02-17 136.4
2014-02-10 136.6
2014-02-03 136.9
2014-01-27 137
2014-01-20 136.8
2014-01-14 136
2014-01-06 136.1
2013-12-24 136.3
2013-12-16 136.1
2013-12-09 136
2013-12-02 135.3
2013-11-25 134.6
2013-11-18 135.3
2013-11-11 135.8
2013-11-05 135.9
2013-10-28 136.3
2013-10-21 136.3
2013-10-15 136
2013-10-07 134.2
2013-09-30 134.8
2013-09-24 135.2
2013-09-17 135.9
2013-09-09 136.2
2013-09-02 135.8
2013-08-26 135.3
2013-08-19 135.6
2013-08-12 135.5
2013-08-05 135.1
2013-07-29 134.8
2013-07-22 133.7
2013-07-16 132.1
2013-07-08 129.6
2013-07-01 128.8
2013-06-24 128.8
2013-06-17 128.7
2013-06-10 128.2
2013-06-03 128.1
2013-05-27 128.6
2013-05-20 128.6
2013-05-13 129.3
2013-05-07 129.3
2013-04-30 129.8
2013-04-22 131
2013-04-15 131.3
2013-04-08 131.4
2013-04-01 132.2
2013-03-25 132.9
2013-03-18 133.1
2013-03-11 133.6
2013-03-04 134
2013-02-25 134.3
2013-02-18 132.6
2013-02-12 130.5
2013-02-04 128.9
2013-01-28 128.4
2013-01-21 128.6
2013-01-15 127.3
2013-01-07 126.4
2012-12-25 125.9
2012-12-17 124.7
2012-12-10 124.8
2012-12-03 124.7
2012-11-26 123
2012-11-19 122.5
2012-11-12 122.9
2012-11-05 123.4
2012-10-29 123.8
2012-10-22 124.2
2012-10-15 124.7
2012-10-09 124.9
2012-10-01 126.3
2012-09-24 126.7
2012-09-18 126.1
2012-09-10 125.6
2012-09-03 125.7
2012-08-27 124.7
2012-08-20 121.9
2012-08-13 119.8
2012-08-06 118.3
2012-07-30 118.1
2012-07-23 117.9
2012-07-17 118
2012-07-09 118.1
2012-07-02 119
2012-06-25 120.4
2012-06-18 121.2
2012-06-11 122.9
2012-06-04 124.1
2012-05-28 125.6
2012-05-21 128.4
2012-05-14 130.1
2012-05-07 131.3
2012-05-01 132
2012-04-23 133.5
2012-04-16 135.3
2012-04-09 136
2012-04-02 137
2012-03-26 135.7
2012-03-19 134.7
2012-03-12 132
2012-03-05 128.3
2012-02-27 124
2012-02-20 121.7
2012-02-13 120.8
2012-02-06 120.8
2012-01-30 120.8
2012-01-23 120.9
2012-01-16 120.5
2012-01-10 120.6
2012-01-05 120.7
2011-12-26 120.8
2011-12-19 120.9
2011-12-12 121.1
2011-12-05 121.3
2011-11-28 121.5
2011-11-21 121.4
2011-11-14 120.7
2011-11-07 120.5
2011-10-31 120.6
2011-10-24 120.4
2011-10-17 120.7
2011-10-11 121
2011-10-03 122
2011-09-26 122.7
2011-09-20 123.6
2011-09-12 124.6
2011-09-05 125.7
2011-08-29 126.7
2011-08-22 127.3
2011-08-15 128.6
2011-08-08 129.5
2011-08-01 129.3
2011-07-25 128.9
2011-07-19 128.3
2011-07-11 128
2011-07-04 128.2
2011-06-27 128.2
2011-06-20 128
2011-06-13 127.3
2011-06-06 128.1
2011-05-30 129.4
2011-05-23 130.6
2011-05-16 132.2
2011-05-09 132.5
2011-05-02 133.1
2011-04-25 133.6
2011-04-18 134.4
2011-04-11 135.7
2011-04-04 135.7
2011-03-28 136.6
2011-03-07 125.6
2011-02-28 119.3
2011-02-21 117.9
2011-02-14 118.1
2011-02-07 118.2
2011-01-31 118.1
2011-01-24 118.1
2011-01-17 116.7
2011-01-11 114.1
2011-01-05 113.9
2010-12-20 112.3
2010-12-13 111.4
2010-12-06 111.2
2010-11-29 110.9
2010-11-22 111
2010-11-15 110.8
2010-11-08 111.1
2010-11-01 111.1
2010-10-25 111.2
2010-10-18 111.2
2010-10-12 111.1
2010-10-04 111.2
2010-09-27 111.3
2010-09-21 111.8
2010-09-13 112.2
2010-09-06 112.2
2010-08-30 112
2010-08-23 112.1
2010-08-16 112.3
2010-08-09 112.4
2010-08-02 112.7
2010-07-26 113
2010-07-20 113.3
2010-07-12 113.3
2010-07-05 113.8
2010-06-28 114.2
2010-06-21 114.9
2010-06-14 115.4
2010-06-07 116.2
2010-05-31 117.7
2010-05-24 118.3
2010-05-17 118.4
2010-05-10 118
2010-05-06 117.1
2010-04-26 116
2010-04-19 112.6
2010-04-12 109.9
2010-04-05 109.6
2010-03-29 109.1
2010-03-23 108.7
2010-03-15 108.2
2010-03-08 107.2
2010-03-01 106.5
2010-02-22 106.8
2010-02-15 107.1
2010-02-08 107.1
2010-02-01 106.8
2010-01-25 105.7
2010-01-18 104.3
2010-01-12 103.1
2010-01-05 103.2
2009-12-21 103.6
2009-12-14 103.3
2009-12-07 103.5
2009-11-30 103.6
2009-11-24 103.1
2009-11-16 103
2009-11-09 103
2009-11-02 103.2
2009-10-26 103.6
2009-10-19 104
2009-10-13 104.6
2009-10-05 105.3
2009-09-28 104.7
2009-09-24 104.7
2009-09-14 104.5
2009-09-07 104.2
2009-08-31 101.2
2009-08-24 101.2
2009-08-17 100.9
2009-08-10 100.8
2009-08-03 101.1
2009-07-27 101.4
2009-07-21 102
2009-07-13 101.8
2009-07-06 101.5
2009-06-29 100.4
2009-06-22 100
2009-06-15 99.5
2009-06-08 99.8
2009-06-01 98.9
2009-05-25 98.9
2009-05-18 99
2009-05-11 98.2
2009-05-07 98.1
2009-04-27 98
2009-04-20 96.9
2009-04-13 96.8
2009-04-06 96.7
2009-03-30 95.9
2009-03-23 96.5
2009-03-16 96.9
2009-03-09 97.3
2009-03-02 98
2009-02-23 99.5
2009-02-16 100.2
2009-02-09 101.4
2009-02-02 101.8
2009-01-26 102.4
2009-01-19 101.7
2009-01-13 98.8
2009-01-05 100.1
2008-12-22 102.6
2008-12-15 106
2008-12-08 109.5
2008-12-01 114
2008-11-25 117.6
2008-11-17 121.2
2008-11-10 124.4
2008-11-04 127.9
2008-10-27 135.5
2008-10-20 138.6
2008-10-14 143.1
2008-10-06 146
2008-09-29 150.6
2008-09-22 151.6
2008-09-16 153
2008-09-08 154.9
2008-09-01 157.3
2008-08-25 161.1
2008-08-18 162
2008-08-11 163.3
2008-08-04 164.3
2008-07-28 159.2
2008-07-22 159.4
2008-07-14 160.1
2008-07-07 160.4
2008-06-30 150.6
2008-06-23 150.8
2008-06-16 151.3
2008-06-09 151.6
2008-06-02 150.7
2008-05-26 137.9
2008-05-19 138
2008-05-12 138.2
2008-05-07 138.1
2008-04-28 115.3
2008-04-21 115.4
2008-04-14 115.5
2008-04-07 115.7
2008-03-31 130.5
2008-03-24 130.5
2008-03-17 130.6
2008-03-10 130.7
2008-03-03 129.4
2008-02-25 129.4
2008-02-18 129.6
2008-02-12 129.9
2008-02-04 130.4
2008-01-28 130.4
2008-01-21 130.2
2008-01-15 130.3
2008-01-07 130.5
2007-12-25 132.2
2007-12-17 132.7
2007-12-10 132.9
2007-12-03 132.9
2007-11-26 128
2007-11-19 128.2
2007-11-12 128.1
2007-11-05 127.4
2007-10-29 121.6
2007-10-22 121.9
2007-10-15 122.2
2007-10-09 122.4
2007-10-01 120.8
2007-09-25 120.2
2007-09-18 120.7
2007-09-10 121.3
2007-09-03 122.1
2007-08-27 123.6
2007-08-20 123.9
2007-08-13 123.8
2007-08-06 123.8
2007-07-30 119.5
2007-07-23 119.6
2007-07-17 119.6
2007-07-09 119.1
2007-07-02 117.7
2007-06-25 116.3
2007-06-18 116.3
2007-06-11 115.9
2007-06-04 115.4
2007-05-28 114.6
2007-05-21 114.6
2007-05-14 114.5
2007-05-07 114.2
2007-05-01 112.7
2007-04-23 108.9
2007-04-16 108.5
2007-04-09 108.4
2007-04-02 108.4
2007-03-26 108.2
2007-03-19 108.3
2007-03-12 107
2007-03-05 106.4
2007-02-26 106.5
2007-02-19 106.8
2007-02-13 107.5
2007-02-05 107.8
2007-01-29 109.8
2007-01-22 110.4
2007-01-15 111.5
2007-01-09 111.9
2007-01-04 111.8
2006-12-25 112.1
2006-12-18 112.7
2006-12-11 111.8
2006-12-04 112.2
2006-11-27 112.9
2006-11-20 112.9
2006-11-13 113.8
2006-11-06 114.6
2006-10-30 116.2
2006-10-23 117
2006-10-16 117.8
2006-10-10 118.2
2006-10-02 119.1
2006-09-25 119.9
2006-09-19 120
2006-09-11 120.2
2006-09-04 120.3
2006-08-28 120.3
2006-08-21 120.3
2006-08-14 120.3
2006-08-07 120.2
2006-07-31 113.5
2006-07-24 113.1
2006-07-18 113.1
2006-07-10 112.5
2006-07-03 111.5
2006-06-26 111.3
2006-06-19 111.5
2006-06-12 111.7
2006-06-05 111.6
2006-05-29 111.3
2006-05-22 111.1
2006-05-15 110.8
2006-05-08 110.5
2006-05-01 109.9
2006-04-24 105.3
2006-04-17 105
2006-04-10 104.9
2006-04-03 104.8
2006-03-27 104.9
2006-03-20 104.9
2006-03-13 104.9
2006-03-06 104.8
2006-02-27 104.4
2006-02-20 104.4
2006-02-13 104
2006-02-06 103.3
2006-01-30 102.9
2006-01-23 102.7
2006-01-16 102.3
2006-01-10 102.2
2006-01-04 102.1
2005-12-26 102.2
2005-12-19 102.2
2005-12-12 102.5
2005-12-05 102.6
2005-11-28 103
2005-11-21 103.2
2005-11-14 103.4
2005-11-07 103.6
2005-10-31 104.5
2005-10-24 104.7
2005-10-17 105
2005-10-11 105.2
2005-10-03 105.3
2005-09-26 105
2005-09-20 105
2005-09-12 105
2005-09-05 104.4
2005-08-29 103
2005-08-22 102.9
2005-08-15 102.8
2005-08-08 102.9
2005-08-01 101.6
2005-07-25 99.1
2005-07-19 98.9
2005-07-11 98.4
2005-07-04 97.3
2005-06-27 95.3
2005-06-20 95.6
2005-06-13 95.5
2005-06-06 96
2005-05-30 96.6
2005-05-23 96.5
2005-05-16 96.4
2005-05-09 96.7
2005-05-02 96
2005-04-25 94.9
2005-04-18 94.8
2005-04-11 95
2005-04-04 95
2005-03-28 90.6
2005-03-22 90.6
2005-03-14 90.5
2005-03-07 90.1
2005-02-28 89.3
2005-02-21 89.3
2005-02-14 89.6
2005-02-07 90
2005-01-31 90
2005-01-24 90.3
2005-01-17 90.5
2005-01-11 90.5
2005-01-04 90.6
2004-12-20 91.4
2004-12-13 92.5
2004-12-06 92.9
2004-11-29 93.5
2004-11-22 93.5
2004-11-15 93.5
2004-11-08 93.3
2004-11-01 93.3
2004-10-25 93.2
2004-10-18 93.3
2004-10-12 93.3
2004-10-04 93.6
2004-09-27 93.8
2004-09-21 93.6
2004-09-13 93.5
2004-09-06 93.2
2004-08-30 90.2
2004-08-23 90.3
2004-08-16 90.3
2004-08-09 90.3
2004-08-02 90.3
2004-07-26 90.3
2004-07-20 90.2
2004-07-12 90.2
2004-07-05 89.8
2004-06-28 89.5
2004-06-21 89.5
2004-06-14 89.5