佐賀の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での佐賀の軽油価格は約 157.4 円/L です。 前週より0.2円上昇しました。 1ヶ月前（156.6円/L）より0.8円高い水準です。 1年前（153.6円/L）と比べると3.8円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の178.7円/L、最安値は2004年6月21日の88.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 157.4
2026-11-02 157.2
2026-10-26 157
2026-10-19 156.9
2026-10-13 156.6
2026-10-05 157.6
2026-09-28 156.7
2026-09-14 155.7
2026-09-07 155.9
2026-08-31 155.8
2026-08-24 155.8
2026-08-17 155.1
2026-08-10 159.2
2026-08-03 157.2
2026-07-27 157.4
2026-07-21 159.1
2026-07-13 158.4
2026-07-06 158.4
2026-06-29 158.3
2026-06-22 158.8
2026-06-15 160.4
2026-06-08 160.5
2026-06-01 160.7
2026-05-25 160.3
2026-05-18 161
2026-05-11 162.3
2026-04-27 162.9
2026-04-20 162.9
2026-04-13 161.1
2026-04-06 159.2
2026-03-30 163.2
2026-03-23 172.5
2026-03-16 178.7
2026-03-09 148.2
2026-03-02 145
2026-02-24 143.1
2026-02-16 143.6
2026-02-09 143
2026-02-02 142.5
2026-01-26 141.4
2026-01-19 142.9
2026-01-13 143.2
2026-01-05 143.7
2025-12-22 145.2
2025-12-15 145
2025-12-08 147.7
2025-12-01 148
2025-11-25 152.1
2025-11-17 150.1
2025-11-10 153.2
2025-11-04 153.3
2025-10-27 153.5
2025-10-20 153.6
2025-10-14 153.3
2025-10-06 153.2
2025-09-29 153.7
2025-09-22 153.2
2025-09-16 153.4
2025-09-08 152.9
2025-09-01 153
2025-08-25 152.8
2025-08-18 153.8
2025-08-12 154.1
2025-08-04 152.4
2025-07-28 152.9
2025-07-22 152.9
2025-07-14 152.4
2025-07-07 152.1
2025-06-30 152.8
2025-06-23 152.8
2025-06-16 152.8
2025-06-09 153
2025-06-02 154
2025-05-26 157
2025-05-19 160.9
2025-05-12 161.6
2025-04-28 162.9
2025-04-21 163.7
2025-04-14 164.5
2025-04-07 164.1
2025-03-31 163.4
2025-03-24 162.8
2025-03-17 163.3
2025-03-10 162.7
2025-03-03 162.5
2025-02-25 163.3
2025-02-17 164
2025-02-10 162.3
2025-02-03 166.1
2025-01-27 164.1
2025-01-20 163.9
2025-01-14 161.3
2025-01-06 160.7
2024-12-23 160.7
2024-12-16 155.1
2024-12-09 155.3
2024-12-02 155.3
2024-11-25 154.8
2024-11-18 155.2
2024-11-11 156
2024-11-05 155.3
2024-10-28 155.3
2024-10-21 155.3
2024-10-15 155
2024-10-07 153.8
2024-09-30 154.5
2024-09-24 154.5
2024-09-17 154.5
2024-09-09 154.5
2024-09-02 154.8
2024-08-26 154.3
2024-08-19 154
2024-08-13 156.5
2024-08-05 154.5
2024-07-29 154.7
2024-07-22 154.9
2024-07-16 156
2024-07-08 155.5
2024-07-01 155.7
2024-06-24 157.2
2024-06-17 154.7
2024-06-10 154.8
2024-06-03 154.7
2024-05-27 154.4
2024-05-20 154.4
2024-05-13 154.5
2024-05-07 154.9
2024-04-30 155.4
2024-04-22 155.2
2024-04-15 155.3
2024-04-08 154.6
2024-04-01 154.6
2024-03-25 156.2
2024-03-18 156.1
2024-03-11 156
2024-03-04 156.2
2024-02-26 156.5
2024-02-19 156.7
2024-02-13 157
2024-02-05 156.8
2024-01-29 156.9
2024-01-22 156.8
2024-01-15 156.8
2024-01-09 156.8
2023-12-25 155.8
2023-12-18 156.5
2023-12-11 158.2
2023-12-04 157.2
2023-11-27 156.3
2023-11-20 156.3
2023-11-13 156.5
2023-11-06 157.6
2023-10-30 156.2
2023-10-23 157.1
2023-10-16 156.6
2023-10-10 160.1
2023-10-02 161.5
2023-09-25 163.3
2023-09-19 165
2023-09-11 165.8
2023-09-04 165.6
2023-08-28 163.9
2023-08-21 161.8
2023-08-14 161.4
2023-08-07 158.8
2023-07-31 153
2023-07-24 154.1
2023-07-18 151.9
2023-07-10 152.2
2023-07-03 150
2023-06-26 148.3
2023-06-19 148.3
2023-06-12 147.2
2023-06-05 147
2023-05-29 146.2
2023-05-22 146.3
2023-05-15 146.6
2023-05-08 146.5
2023-04-24 146.7
2023-04-17 147.1
2023-04-10 146.7
2023-04-03 146.2
2023-03-27 148.5
2023-03-20 148
2023-03-13 147.7
2023-03-06 147.2
2023-02-27 147.8
2023-02-20 147.4
2023-02-13 148.3
2023-02-06 150.8
2023-01-30 150.7
2023-01-23 149.3
2023-01-16 149.3
2023-01-10 149.6
2022-12-26 148.4
2022-12-19 148.7
2022-12-12 149.7
2022-12-05 149.9
2022-11-28 150.3
2022-11-21 151
2022-11-14 151
2022-11-07 150.9
2022-10-31 152.8
2022-10-24 151.4
2022-10-17 152.1
2022-10-11 151.7
2022-10-03 152.3
2022-09-26 152.9
2022-09-20 152.6
2022-09-12 153.1
2022-09-05 151.7
2022-08-29 152.4
2022-08-22 152.2
2022-08-15 153.3
2022-08-08 154
2022-08-01 155.3
2022-07-25 153.5
2022-07-19 153.8
2022-07-11 154
2022-07-04 154.8
2022-06-27 157.2
2022-06-20 156
2022-06-13 153.8
2022-06-06 154.4
2022-05-30 153.7
2022-05-23 154.2
2022-05-16 154.5
2022-05-09 154.8
2022-04-25 157.1
2022-04-18 157.1
2022-04-11 157.3
2022-04-04 157.4
2022-03-28 157.7
2022-03-22 158
2022-03-14 157.5
2022-03-07 156.4
2022-02-28 153.9
2022-02-21 153.6
2022-02-14 154.2
2022-02-07 153.9
2022-01-31 152.3
2022-01-24 152.5
2022-01-17 150.2
2022-01-11 148.1
2022-01-04 148.2
2021-12-20 148.4
2021-12-13 149.5
2021-12-06 150.1
2021-11-29 149.2
2021-11-22 148.9
2021-11-15 149.1
2021-11-08 149
2021-11-01 148.7
2021-10-25 147.8
2021-10-18 146.1
2021-10-11 142.5
2021-10-04 142
2021-09-27 140.4
2021-09-21 139.9
2021-09-13 140
2021-09-06 140.5
2021-08-30 139.8
2021-08-23 139.4
2021-08-16 140.5
2021-08-10 140.4
2021-08-02 139.5
2021-07-26 139.6
2021-07-19 139.4
2021-07-12 138.1
2021-07-05 138.7
2021-06-28 136.8
2021-06-21 136.4
2021-06-14 136.7
2021-06-07 136.6
2021-05-31 134.9
2021-05-24 133.7
2021-05-17 133.5
2021-05-10 133.2
2021-04-26 133.6
2021-04-19 133.4
2021-04-12 133.3
2021-04-05 133.4
2021-03-29 132.8
2021-03-22 132.4
2021-03-15 129.5
2021-03-08 128.9
2021-03-01 126.8
2021-02-22 125.7
2021-02-15 123.7
2021-02-08 123.2
2021-02-01 123.5
2021-01-25 123
2021-01-18 121.6
2021-01-12 121
2021-01-04 120.8
2020-12-21 118
2020-12-14 117.6
2020-12-07 118.6
2020-11-30 117.9
2020-11-24 118.2
2020-11-16 117.9
2020-11-09 117.9
2020-11-02 119.4
2020-10-26 119.5
2020-10-19 118.9
2020-10-12 118.8
2020-10-05 119
2020-09-28 118.7
2020-09-23 118.7
2020-09-14 119.4
2020-09-07 119.2
2020-08-31 119
2020-08-24 118.4
2020-08-17 118.4
2020-08-11 118.6
2020-08-03 118.3
2020-07-27 116.4
2020-07-20 116.9
2020-07-13 116
2020-07-06 116.1
2020-06-29 115.6
2020-06-22 114.8
2020-06-15 114.7
2020-06-08 115.4
2020-06-01 115.4
2020-05-25 113.9
2020-05-18 113.4
2020-05-11 114.4
2020-04-27 116.2
2020-04-20 118.4
2020-04-13 120
2020-04-06 120.9
2020-03-30 125.5
2020-03-23 127.4
2020-03-16 130.2
2020-03-09 131.9
2020-03-02 133.2
2020-02-25 133.2
2020-02-17 134.3
2020-02-10 135.4
2020-02-03 135.4
2020-01-27 135.2
2020-01-20 135.1
2020-01-14 132.9
2020-01-06 132.2
2019-12-23 132.8
2019-12-16 132.3
2019-12-09 132.3
2019-12-02 131.7
2019-11-25 131
2019-11-18 131.1
2019-11-11 130.8
2019-11-05 131.2
2019-10-28 131.5
2019-10-21 131.7
2019-10-15 132.7
2019-10-07 132.8
2019-09-30 129.8
2019-09-24 127.8
2019-09-17 127.4
2019-09-09 127.5
2019-09-02 127.8
2019-08-26 129.3
2019-08-19 129.5
2019-08-13 129.6
2019-08-05 129.8
2019-07-29 129.9
2019-07-22 130.2
2019-07-16 130.2
2019-07-08 130.3
2019-07-01 130.7
2019-06-24 130.7
2019-06-17 131
2019-06-10 132.2
2019-06-03 132.2
2019-05-27 132
2019-05-20 132.2
2019-05-13 132.2
2019-05-07 132.1
2019-04-22 131.1
2019-04-15 129.9
2019-04-08 129.8
2019-04-01 129.6
2019-03-25 129.6
2019-03-18 129.3
2019-03-11 128.8
2019-03-04 129.1
2019-02-25 128.7
2019-02-18 128.9
2019-02-12 128.8
2019-02-04 129.3
2019-01-28 130.3
2019-01-21 130.7
2019-01-15 131
2019-01-07 131.9
2018-12-25 134.1
2018-12-17 134.8
2018-12-10 136
2018-12-03 136.7
2018-11-26 138.7
2018-11-19 139.2
2018-11-12 139.3
2018-11-05 140.2
2018-10-29 140.1
2018-10-22 140.4
2018-10-15 138.3
2018-10-09 136.5
2018-10-01 136
2018-09-25 135.4
2018-09-18 135.6
2018-09-10 134.2
2018-09-03 133.9
2018-08-27 134.1
2018-08-20 134.1
2018-08-13 134.5
2018-08-06 134
2018-07-30 133.9
2018-07-23 133.8
2018-07-17 133.3
2018-07-09 133.4
2018-07-02 133.8
2018-06-25 133.6
2018-06-18 133.2
2018-06-11 133.9
2018-06-04 133.9
2018-05-28 133.2
2018-05-21 130.7
2018-05-14 128.6
2018-05-07 128.2
2018-05-01 127.4
2018-04-23 126.4
2018-04-16 126.8
2018-04-09 126.5
2018-04-02 126.5
2018-03-26 127
2018-03-19 127
2018-03-12 127.3
2018-03-05 127
2018-02-26 127.1
2018-02-19 127.1
2018-02-13 127
2018-02-05 127
2018-01-29 126.7
2018-01-22 126.7
2018-01-15 124
2018-01-09 122.8
2017-12-25 122.9
2017-12-18 122.9
2017-12-11 122.5
2017-12-04 122.6
2017-11-27 122.6
2017-11-20 121.8
2017-11-13 119.3
2017-11-06 118.1
2017-10-30 116.6
2017-10-23 116.6
2017-10-16 116.4
2017-10-10 115.3
2017-10-02 115
2017-09-25 114
2017-09-19 113.3
2017-09-11 113.1
2017-09-04 113.1
2017-08-28 113.4
2017-08-21 113.2
2017-08-14 113.4
2017-08-07 113.3
2017-07-31 113.1
2017-07-24 113
2017-07-18 112.9
2017-07-10 112.9
2017-07-03 112.9
2017-06-26 113.3
2017-06-19 113.3
2017-06-12 113.7
2017-06-05 114
2017-05-29 114
2017-05-22 114.2
2017-05-15 114.5
2017-05-08 114.7
2017-05-01 115.2
2017-04-24 115.4
2017-04-17 115.7
2017-04-10 115.8
2017-04-03 115.4
2017-03-27 116.3
2017-03-21 116.3
2017-03-13 116.1
2017-03-06 113.6
2017-02-27 112.9
2017-02-20 113.3
2017-02-13 113.3
2017-02-06 112.7
2017-01-30 112.9
2017-01-23 112.4
2017-01-16 112.3
2017-01-10 112.1
2016-12-26 111.9
2016-12-19 111.5
2016-12-12 109.5
2016-12-05 109.4
2016-11-28 108.9
2016-11-21 109.6
2016-11-14 109.4
2016-11-07 108.7
2016-10-31 108.9
2016-10-24 108.5
2016-10-17 107.8
2016-10-11 106.4
2016-10-03 106.3
2016-09-26 106.4
2016-09-20 106.4
2016-09-12 106.4
2016-09-05 106.2
2016-08-29 105.6
2016-08-22 106.1
2016-08-15 106.2
2016-08-08 106.5
2016-08-01 106.5
2016-07-25 106.5
2016-07-19 106.3
2016-07-11 106.5
2016-07-04 106.5
2016-06-27 106.5
2016-06-20 106.5
2016-06-13 106.3
2016-06-06 105.4
2016-05-30 104
2016-05-23 103.7
2016-05-16 103.8
2016-05-09 103.9
2016-05-02 103.5
2016-04-25 102.7
2016-04-18 102.6
2016-04-11 101.9
2016-04-04 101.8
2016-03-28 101.6
2016-03-22 101.4
2016-03-14 101.6
2016-03-07 101.6
2016-02-29 102.2
2016-02-22 102.2
2016-02-15 102.5
2016-02-08 102.7
2016-02-01 103.4
2016-01-25 103.7
2016-01-18 105.3
2016-01-12 107.2
2016-01-04 108.9
2015-12-21 110.8
2015-12-14 112.8
2015-12-07 112.9
2015-11-30 113.7
2015-11-24 114.3
2015-11-16 115.3
2015-11-09 116.1
2015-11-02 117.2
2015-10-26 118.2
2015-10-19 118.4
2015-10-13 119
2015-10-05 119
2015-09-28 119.3
2015-09-24 119.5
2015-09-14 119.7
2015-09-07 119.8
2015-08-31 121
2015-08-24 121.8
2015-08-17 122.4
2015-08-10 124.3
2015-08-03 125.3
2015-07-27 127
2015-07-21 127.3
2015-07-13 127.7
2015-07-06 128
2015-06-29 128
2015-06-22 128
2015-06-15 126.3
2015-06-08 126
2015-06-01 125.7
2015-05-25 125.6
2015-05-18 125.3
2015-05-11 124.1
2015-05-07 123.9
2015-04-27 122.9
2015-04-20 123
2015-04-13 122.9
2015-04-06 123.1
2015-03-30 124.4
2015-03-23 124.4
2015-03-16 124.2
2015-03-09 124
2015-03-02 124.2
2015-02-23 123
2015-02-16 121.1
2015-02-09 121
2015-02-02 121.4
2015-01-26 123.8
2015-01-19 128.1
2015-01-13 130.9
2015-01-05 132.2
2014-12-22 134.8
2014-12-15 138.3
2014-12-08 140.4
2014-12-01 142.6
2014-11-25 143.2
2014-11-17 143.6
2014-11-10 143.6
2014-11-04 144.6
2014-10-27 146
2014-10-20 147.1
2014-10-14 148
2014-10-06 148.4
2014-09-29 148.8
2014-09-22 149.2
2014-09-16 149.6
2014-09-08 150.1
2014-09-01 150.6
2014-08-25 150.9
2014-08-18 151.2
2014-08-11 151.2
2014-08-04 151.3
2014-07-28 151.3
2014-07-22 151.3
2014-07-14 151.1
2014-07-07 150.5
2014-06-30 147.5
2014-06-23 147.1
2014-06-16 146.9
2014-06-09 146.8
2014-06-02 146.7
2014-05-26 146.6
2014-05-19 146.4
2014-05-12 145.3
2014-05-07 145.2
2014-04-28 145.3
2014-04-21 145.1
2014-04-14 145
2014-04-07 144.3
2014-04-01 144.2
2014-03-24 141.2
2014-03-17 141.2
2014-03-10 141.2
2014-03-03 141.2
2014-02-24 141.3
2014-02-17 141.4
2014-02-10 141.4
2014-02-03 141.3
2014-01-27 141.4
2014-01-20 141.3
2014-01-14 141.4
2014-01-06 141.2
2013-12-24 141
2013-12-16 141
2013-12-09 141
2013-12-02 140.8
2013-11-25 140.8
2013-11-18 140.6
2013-11-11 141.1
2013-11-05 141.3
2013-10-28 141.1
2013-10-21 141
2013-10-15 140.8
2013-10-07 140.9
2013-09-30 140.9
2013-09-24 141.6
2013-09-17 141.6
2013-09-09 141.3
2013-09-02 141.3
2013-08-26 141.2
2013-08-19 141.1
2013-08-12 141.3
2013-08-05 141.1
2013-07-29 140.1
2013-07-22 139.1
2013-07-16 137.7
2013-07-08 136.1
2013-07-01 136.1
2013-06-24 136.1
2013-06-17 135.9
2013-06-10 135.9
2013-06-03 136.1
2013-05-27 136.3
2013-05-20 136.5
2013-05-13 136.4
2013-05-07 136.5
2013-04-30 137
2013-04-22 137.6
2013-04-15 138.4
2013-04-08 138.3
2013-04-01 138.3
2013-03-25 138.9
2013-03-18 139
2013-03-11 139
2013-03-04 139.1
2013-02-25 138.6
2013-02-18 138.4
2013-02-12 136.5
2013-02-04 134.1
2013-01-28 133.7
2013-01-21 133.6
2013-01-15 133.5
2013-01-07 131.1
2012-12-25 130.9
2012-12-17 130.8
2012-12-10 130.6
2012-12-03 128.6
2012-11-26 128.7
2012-11-19 128.7
2012-11-12 128.8
2012-11-05 129.1
2012-10-29 130.9
2012-10-22 131
2012-10-15 131.1
2012-10-09 131.3
2012-10-01 131.4
2012-09-24 131
2012-09-18 130.5
2012-09-10 129.5
2012-09-03 127.9
2012-08-27 127.8
2012-08-20 125.2
2012-08-13 124.5
2012-08-06 124.5
2012-07-30 124.7
2012-07-23 124.7
2012-07-17 124.9
2012-07-09 125.3
2012-07-02 125.6
2012-06-25 126.8
2012-06-18 127.1
2012-06-11 128.9
2012-06-04 129.8
2012-05-28 131.6
2012-05-21 133.6
2012-05-14 135.3
2012-05-07 136.3
2012-05-01 136.8
2012-04-23 138.1
2012-04-16 138.7
2012-04-09 138.4
2012-04-02 138.8
2012-03-26 137.6
2012-03-19 135.8
2012-03-12 133.8
2012-03-05 130.3
2012-02-27 127.5
2012-02-20 126.8
2012-02-13 126.9
2012-02-06 126.9
2012-01-30 127
2012-01-23 127
2012-01-16 127
2012-01-10 127
2012-01-05 127.2
2011-12-26 127.1
2011-12-19 127.3
2011-12-12 127.4
2011-12-05 127.4
2011-11-28 127.2
2011-11-21 126.3
2011-11-14 126.2
2011-11-07 126.6
2011-10-31 126.5
2011-10-24 126.7
2011-10-17 126.8
2011-10-11 127.1
2011-10-03 127.9
2011-09-26 128.8
2011-09-20 129.6
2011-09-12 130.1
2011-09-05 130.3
2011-08-29 131
2011-08-22 131.4
2011-08-15 131.7
2011-08-08 131.9
2011-08-01 132
2011-07-25 131.8
2011-07-19 131.1
2011-07-11 130.9
2011-07-04 131
2011-06-27 130.9
2011-06-20 130.9
2011-06-13 131
2011-06-06 131.1
2011-05-30 131.9
2011-05-23 132.5
2011-05-16 133.6
2011-05-09 133.9
2011-05-02 133.5
2011-04-25 133.1
2011-04-18 131.2
2011-04-11 131.2
2011-04-04 131.2
2011-03-28 130.7
2011-03-22 130.6
2011-03-07 127.2
2011-02-28 121.7
2011-02-21 121.4
2011-02-14 121.2
2011-02-07 121.3
2011-01-31 120.9
2011-01-24 120.9
2011-01-17 120.6
2011-01-11 119.5
2011-01-05 116.4
2010-12-20 115.6
2010-12-13 115.7
2010-12-06 115.4
2010-11-29 115.2
2010-11-22 115.2
2010-11-15 115
2010-11-08 115
2010-11-01 114.9
2010-10-25 114.5
2010-10-18 114.5
2010-10-12 114.5
2010-10-04 114.6
2010-09-27 114.6
2010-09-21 114.7
2010-09-13 115
2010-09-06 115.8
2010-08-30 116.7
2010-08-23 116.8
2010-08-16 116.9
2010-08-09 117
2010-08-02 117.7
2010-07-26 117.7
2010-07-20 118.3
2010-07-12 118.8
2010-07-05 118.9
2010-06-28 118.5
2010-06-21 118.5
2010-06-14 118.9
2010-06-07 119.3
2010-05-31 119.7
2010-05-24 119.8
2010-05-17 120.2
2010-05-10 119
2010-05-06 118.8
2010-04-26 118.4
2010-04-19 115.3
2010-04-12 115.2
2010-04-05 114.7
2010-03-29 111.4
2010-03-23 111.2
2010-03-15 111.1
2010-03-08 110.7
2010-03-01 110
2010-02-22 109.7
2010-02-15 109.7
2010-02-08 109.9
2010-02-01 109.7
2010-01-25 109.5
2010-01-18 108.8
2010-01-12 107.4
2010-01-05 107.4
2009-12-21 107.5
2009-12-14 107.3
2009-12-07 107.1
2009-11-30 106.8
2009-11-24 106.8
2009-11-16 106.8
2009-11-09 106.8
2009-11-02 106.7
2009-10-26 106.8
2009-10-19 106.8
2009-10-13 107
2009-10-05 107.4
2009-09-28 107.3
2009-09-24 107.4
2009-09-14 107.3
2009-09-07 107.1
2009-08-31 105.2
2009-08-24 105
2009-08-17 104.9
2009-08-10 104.9
2009-08-03 104.9
2009-07-27 105.3
2009-07-21 105.3
2009-07-13 105.5
2009-07-06 104.5
2009-06-29 102.3
2009-06-22 102.3
2009-06-15 102.2
2009-06-08 101.8
2009-06-01 101.6
2009-05-25 101.3
2009-05-18 101.3
2009-05-11 101.2
2009-05-07 101.3
2009-04-27 101.1
2009-04-20 100.7
2009-04-13 100.4
2009-04-06 100.6
2009-03-30 100.1
2009-03-23 100.4
2009-03-16 100.6
2009-03-09 100.9
2009-03-02 101.6
2009-02-23 102.2
2009-02-16 102.1
2009-02-09 102.4
2009-02-02 103.1
2009-01-26 103.9
2009-01-19 104.5
2009-01-13 104.2
2009-01-05 105
2008-12-22 109.5
2008-12-15 111.9
2008-12-08 115
2008-12-01 118.1
2008-11-25 124.2
2008-11-17 127
2008-11-10 130.7
2008-11-04 133.1
2008-10-27 142.9
2008-10-20 145.3
2008-10-14 148.4
2008-10-06 150.3
2008-09-29 158.7
2008-09-22 159.6
2008-09-16 159.6
2008-09-08 161
2008-09-01 161.7
2008-08-25 168.8
2008-08-18 168.9
2008-08-11 169.5
2008-08-04 169.8
2008-07-28 164.2
2008-07-22 164
2008-07-14 164
2008-07-07 164.2
2008-06-30 151.1
2008-06-23 151.1
2008-06-16 151.2
2008-06-09 151.3
2008-06-02 149.2
2008-05-26 139
2008-05-19 139
2008-05-12 139.2
2008-05-07 139.1
2008-04-28 118.5
2008-04-21 118.5
2008-04-14 118.6
2008-04-07 118.8
2008-03-31 131.8
2008-03-24 131.8
2008-03-17 131.9
2008-03-10 132
2008-03-03 131
2008-02-25 131
2008-02-18 131.1
2008-02-12 131.2
2008-02-04 131.2
2008-01-28 131.4
2008-01-21 131.5
2008-01-15 132.1
2008-01-07 132.1
2007-12-25 132.6
2007-12-17 132.6
2007-12-10 132.7
2007-12-03 132.3
2007-11-26 127.3
2007-11-19 127.3
2007-11-12 127.3
2007-11-05 127.3
2007-10-29 122.7
2007-10-22 122.8
2007-10-15 122.8
2007-10-09 122.6
2007-10-01 122.4
2007-09-25 121.5
2007-09-18 121.5
2007-09-10 121.5
2007-09-03 122
2007-08-27 122.9
2007-08-20 122.9
2007-08-13 122.9
2007-08-06 122.7
2007-07-30 119.2
2007-07-23 119.2
2007-07-17 119.1
2007-07-09 118.9
2007-07-02 118
2007-06-25 117.8
2007-06-18 117.8
2007-06-11 117.8
2007-06-04 117.4
2007-05-28 116.8
2007-05-21 116.6
2007-05-14 116.6
2007-05-07 115.8
2007-05-01 115.3
2007-04-23 111.3
2007-04-16 111
2007-04-09 110.9
2007-04-02 111
2007-03-26 110.7
2007-03-19 110.7
2007-03-12 110.7
2007-03-05 110.7
2007-02-26 110.7
2007-02-19 110.7
2007-02-13 111.2
2007-02-05 112.5
2007-01-29 114
2007-01-22 114.1
2007-01-15 114.3
2007-01-09 114.4
2007-01-04 114.4
2006-12-25 114.9
2006-12-18 114.9
2006-12-11 115
2006-12-04 115
2006-11-27 116.1
2006-11-20 116.4
2006-11-13 116.8
2006-11-06 117.3
2006-10-30 119.3
2006-10-23 119.4
2006-10-16 119.8
2006-10-10 120.2
2006-10-02 120.8
2006-09-25 122
2006-09-19 122
2006-09-11 121.9
2006-09-04 121.8
2006-08-28 121
2006-08-21 121
2006-08-14 120.7
2006-08-07 120.6
2006-07-31 114.6
2006-07-24 114.6
2006-07-18 114.5
2006-07-10 114.5
2006-07-03 114.5
2006-06-26 114.5
2006-06-19 114.5
2006-06-12 114.5
2006-06-05 114.5
2006-05-29 114.5
2006-05-22 114.5
2006-05-15 114.8
2006-05-08 114.4
2006-05-01 113.9
2006-04-24 110.2
2006-04-17 110.1
2006-04-10 110.1
2006-04-03 110
2006-03-27 110.5
2006-03-20 110.5
2006-03-13 110
2006-03-06 109.5
2006-02-27 108.8
2006-02-20 108.8
2006-02-13 108.8
2006-02-06 108.5
2006-01-30 108
2006-01-23 107.2
2006-01-16 107.2
2006-01-10 107.3
2006-01-04 107.3
2005-12-26 107.5
2005-12-19 107.5
2005-12-12 107.6
2005-12-05 107.6
2005-11-28 107.6
2005-11-21 107.7
2005-11-14 107.7
2005-11-07 107.7
2005-10-31 107.7
2005-10-24 107.7
2005-10-17 107.7
2005-10-11 107.5
2005-10-03 107.4
2005-09-26 106.9
2005-09-20 106.8
2005-09-12 106.7
2005-09-05 106
2005-08-29 105.3
2005-08-22 105.2
2005-08-15 105
2005-08-08 105
2005-08-01 104.1
2005-07-25 102.9
2005-07-19 102.9
2005-07-11 102.6
2005-07-04 102.3
2005-06-27 101.3
2005-06-20 101.3
2005-06-13 101.4
2005-06-06 101.4
2005-05-30 101.4
2005-05-23 101.4
2005-05-16 101.4
2005-05-09 101.2
2005-05-02 100.8
2005-04-25 98.5
2005-04-18 98.5
2005-04-11 98.2
2005-04-04 97.2
2005-03-28 93.9
2005-03-22 93.9
2005-03-14 93.9
2005-03-07 93.9
2005-02-28 93.7
2005-02-21 93.7
2005-02-14 93.7
2005-02-07 93.7
2005-01-31 93.6
2005-01-24 93.7
2005-01-17 93.7
2005-01-11 93.7
2005-01-04 93.6
2004-12-20 93.5
2004-12-13 93.4
2004-12-06 93.5
2004-11-29 93.6
2004-11-22 93.3
2004-11-15 93.3
2004-11-08 93.2
2004-11-01 92.8
2004-10-25 92.6
2004-10-18 92.8
2004-10-12 92.6
2004-10-04 92.6
2004-09-27 92.5
2004-09-21 92.5
2004-09-13 92.4
2004-09-06 92
2004-08-30 89.1
2004-08-23 89.1
2004-08-16 89.1
2004-08-09 89.1
2004-08-02 89
2004-07-26 88.9
2004-07-20 88.9
2004-07-12 88.9
2004-07-05 89.2
2004-06-28 89.5
2004-06-21 88.9
2004-06-14 89.1