新潟の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での新潟の軽油価格は約 163.3 円/L です。 前週より0.1円上昇しました。 1ヶ月前と同水準です。 1年前（150.9円/L）と比べると12.4円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の181.5円/L、最安値は2004年6月14日の89.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 163.3
2026-11-02 163.2
2026-10-26 163.4
2026-10-19 163.1
2026-10-13 163.3
2026-10-05 163.5
2026-09-28 163.3
2026-09-14 163.6
2026-09-07 163.9
2026-08-31 163.4
2026-08-24 163.2
2026-08-17 163.2
2026-08-10 163.5
2026-08-03 163.1
2026-07-27 163
2026-07-21 163
2026-07-13 162.9
2026-07-06 162.9
2026-06-29 162.6
2026-06-22 162.7
2026-06-15 162.6
2026-06-08 162.3
2026-06-01 162.1
2026-05-25 161.6
2026-05-18 162.4
2026-05-11 161.9
2026-04-27 161.6
2026-04-20 161.5
2026-04-13 158.8
2026-04-06 158
2026-03-30 160.5
2026-03-23 167.2
2026-03-16 181.5
2026-03-09 152.7
2026-03-02 150.3
2026-02-24 148.1
2026-02-16 147.4
2026-02-09 145.7
2026-02-02 145.9
2026-01-26 145.5
2026-01-19 144.7
2026-01-13 144.9
2026-01-05 145.6
2025-12-22 147.7
2025-12-15 148.1
2025-12-08 148.6
2025-12-01 148.5
2025-11-25 150.8
2025-11-17 151.9
2025-11-10 156
2025-11-04 156
2025-10-27 155.8
2025-10-20 150.9
2025-10-14 151
2025-10-06 151.5
2025-09-29 151.4
2025-09-22 151.7
2025-09-16 151.5
2025-09-08 151.2
2025-09-01 150.5
2025-08-25 150.3
2025-08-18 151.1
2025-08-12 151.2
2025-08-04 150.4
2025-07-28 150.3
2025-07-22 149.3
2025-07-14 148.5
2025-07-07 149.6
2025-06-30 150.4
2025-06-23 148
2025-06-16 146.7
2025-06-09 147.4
2025-06-02 149.5
2025-05-26 153.6
2025-05-19 158.4
2025-05-12 159.5
2025-04-28 160.7
2025-04-21 161.3
2025-04-14 162
2025-04-07 161.4
2025-03-31 159.7
2025-03-24 158.8
2025-03-17 159.1
2025-03-10 158.4
2025-03-03 158.4
2025-02-25 158.3
2025-02-17 158.8
2025-02-10 159.3
2025-02-03 166.1
2025-01-27 166.4
2025-01-20 166.3
2025-01-14 161.3
2025-01-06 161.4
2024-12-23 161.9
2024-12-16 156.7
2024-12-09 156.7
2024-12-02 156.3
2024-11-25 155
2024-11-18 155.1
2024-11-11 155.4
2024-11-05 155.2
2024-10-28 154.9
2024-10-21 155.4
2024-10-15 155.1
2024-10-07 155.6
2024-09-30 155.1
2024-09-24 154.7
2024-09-17 155
2024-09-09 154.8
2024-09-02 154.3
2024-08-26 154.5
2024-08-19 154
2024-08-13 153.9
2024-08-05 154.2
2024-07-29 154.9
2024-07-22 156
2024-07-16 156.5
2024-07-08 157.2
2024-07-01 156.4
2024-06-24 155.5
2024-06-17 155.3
2024-06-10 155.1
2024-06-03 155.4
2024-05-27 155.2
2024-05-20 155.4
2024-05-13 155
2024-05-07 154.9
2024-04-30 155.3
2024-04-22 155.4
2024-04-15 155.3
2024-04-08 155.7
2024-04-01 155.3
2024-03-25 154
2024-03-18 154.1
2024-03-11 154
2024-03-04 154.1
2024-02-26 153.8
2024-02-19 153.8
2024-02-13 153.6
2024-02-05 154
2024-01-29 153.6
2024-01-22 154.2
2024-01-15 154.1
2024-01-09 154.5
2023-12-25 153.7
2023-12-18 153.8
2023-12-11 153.4
2023-12-04 152.6
2023-11-27 151
2023-11-20 151.1
2023-11-13 150.6
2023-11-06 149.3
2023-10-30 149.8
2023-10-23 149.8
2023-10-16 152.1
2023-10-10 154.9
2023-10-02 157.5
2023-09-25 159.6
2023-09-19 162.2
2023-09-11 165.1
2023-09-04 166.1
2023-08-28 166.2
2023-08-21 164
2023-08-14 162
2023-08-07 160.4
2023-07-31 157.2
2023-07-24 154.9
2023-07-18 154.6
2023-07-10 154.7
2023-07-03 153.5
2023-06-26 151.9
2023-06-19 151.5
2023-06-12 150.9
2023-06-05 150.3
2023-05-29 150
2023-05-22 150.1
2023-05-15 149.5
2023-05-08 149.7
2023-04-24 149.9
2023-04-17 149.9
2023-04-10 149.8
2023-04-03 150
2023-03-27 149.5
2023-03-20 149.3
2023-03-13 149.2
2023-03-06 149.1
2023-02-27 148.9
2023-02-20 148.9
2023-02-13 148.9
2023-02-06 149.1
2023-01-30 149.3
2023-01-23 149.4
2023-01-16 148.9
2023-01-10 148.7
2022-12-26 148.8
2022-12-19 148.5
2022-12-12 149.3
2022-12-05 149.1
2022-11-28 148.9
2022-11-21 148.7
2022-11-14 148.6
2022-11-07 149.3
2022-10-31 149.7
2022-10-24 149.8
2022-10-17 149.8
2022-10-11 149.4
2022-10-03 149.5
2022-09-26 149.8
2022-09-20 150.2
2022-09-12 150.4
2022-09-05 150.5
2022-08-29 148.5
2022-08-22 149
2022-08-15 149.2
2022-08-08 150.3
2022-08-01 149.9
2022-07-25 150.6
2022-07-19 152.4
2022-07-11 153.3
2022-07-04 154.4
2022-06-27 156.5
2022-06-20 156.3
2022-06-13 152.9
2022-06-06 151.6
2022-05-30 149
2022-05-23 148.9
2022-05-16 152
2022-05-09 152.3
2022-04-25 154.2
2022-04-18 155.3
2022-04-11 156
2022-04-04 155.9
2022-03-28 155.8
2022-03-22 156.3
2022-03-14 156.8
2022-03-07 156.7
2022-02-28 154.3
2022-02-21 153.3
2022-02-14 153.2
2022-02-07 152.6
2022-01-31 151.9
2022-01-24 151.6
2022-01-17 149.5
2022-01-11 148.3
2022-01-04 145.7
2021-12-20 146
2021-12-13 147.1
2021-12-06 148.3
2021-11-29 148.8
2021-11-22 149.1
2021-11-15 149
2021-11-08 149.6
2021-11-01 149.4
2021-10-25 148.3
2021-10-18 145.3
2021-10-11 142.9
2021-10-04 140.1
2021-09-27 139.3
2021-09-21 139.2
2021-09-13 139.2
2021-09-06 139.1
2021-08-30 138.7
2021-08-23 138.9
2021-08-16 138.8
2021-08-10 139
2021-08-02 138.7
2021-07-26 138.7
2021-07-19 139.1
2021-07-12 138.7
2021-07-05 138.1
2021-06-28 136.8
2021-06-21 136.2
2021-06-14 135.5
2021-06-07 133.8
2021-05-31 133.8
2021-05-24 133.8
2021-05-17 133.6
2021-05-10 132.5
2021-04-26 132.2
2021-04-19 132.4
2021-04-12 132.8
2021-04-05 132.6
2021-03-29 132.4
2021-03-22 132.2
2021-03-15 129.2
2021-03-08 128.5
2021-03-01 126.9
2021-02-22 125.8
2021-02-15 124.3
2021-02-08 122
2021-02-01 122
2021-01-25 121.5
2021-01-18 119.8
2021-01-12 118.6
2021-01-04 118.4
2020-12-21 117.4
2020-12-14 117.2
2020-12-07 116.9
2020-11-30 116.3
2020-11-24 116
2020-11-16 116.2
2020-11-09 116.8
2020-11-02 117
2020-10-26 118
2020-10-19 118.3
2020-10-12 118.1
2020-10-05 118.5
2020-09-28 119.1
2020-09-23 118.9
2020-09-14 119.6
2020-09-07 119.6
2020-08-31 119.7
2020-08-24 119.3
2020-08-17 119.5
2020-08-11 119.9
2020-08-03 119.1
2020-07-27 116.8
2020-07-20 116.5
2020-07-13 116.3
2020-07-06 116
2020-06-29 116
2020-06-22 116
2020-06-15 116
2020-06-08 115.4
2020-06-01 115
2020-05-25 113.9
2020-05-18 113.2
2020-05-11 113.2
2020-04-27 117
2020-04-20 118.8
2020-04-13 119.6
2020-04-06 120.8
2020-03-30 122.7
2020-03-23 124.9
2020-03-16 128
2020-03-09 129.9
2020-03-02 130.9
2020-02-25 131.1
2020-02-17 131.5
2020-02-10 132.9
2020-02-03 133.4
2020-01-27 133.6
2020-01-20 133.6
2020-01-14 132.6
2020-01-06 131.8
2019-12-23 130.7
2019-12-16 129
2019-12-09 129
2019-12-02 128.9
2019-11-25 128.7
2019-11-18 128.1
2019-11-11 128
2019-11-05 128.3
2019-10-28 128
2019-10-21 128
2019-10-15 128.6
2019-10-07 129.4
2019-09-30 127.3
2019-09-24 126.2
2019-09-17 125.7
2019-09-09 125.7
2019-09-02 126.3
2019-08-26 126.6
2019-08-19 126.8
2019-08-13 127.5
2019-08-05 128.2
2019-07-29 128
2019-07-22 128.2
2019-07-16 128
2019-07-08 128.4
2019-07-01 128.3
2019-06-24 128.7
2019-06-17 129.4
2019-06-10 130
2019-06-03 131.4
2019-05-27 131.7
2019-05-20 131.5
2019-05-13 131.9
2019-05-07 131.7
2019-04-22 129.6
2019-04-15 129.1
2019-04-08 128.1
2019-04-01 128.2
2019-03-25 127.5
2019-03-18 127.6
2019-03-11 127.3
2019-03-04 126.8
2019-02-25 125.7
2019-02-18 125
2019-02-12 124.5
2019-02-04 124.3
2019-01-28 123.6
2019-01-21 123
2019-01-15 123.1
2019-01-07 124.6
2018-12-25 127
2018-12-17 128
2018-12-10 129.4
2018-12-03 130.3
2018-11-26 133.6
2018-11-19 135
2018-11-12 136.5
2018-11-05 137.6
2018-10-29 139.2
2018-10-22 140
2018-10-15 139.7
2018-10-09 137.1
2018-10-01 134.9
2018-09-25 134.1
2018-09-18 133.5
2018-09-10 132.9
2018-09-03 132.1
2018-08-27 131.9
2018-08-20 132
2018-08-13 131.8
2018-08-06 132.1
2018-07-30 131.8
2018-07-23 132.1
2018-07-17 132.3
2018-07-09 131.9
2018-07-02 131.2
2018-06-25 130.6
2018-06-18 130.6
2018-06-11 131.5
2018-06-04 130.5
2018-05-28 130.1
2018-05-21 128.4
2018-05-14 125.7
2018-05-07 125.6
2018-05-01 125
2018-04-23 124
2018-04-16 123.4
2018-04-09 123.2
2018-04-02 122.8
2018-03-26 122.4
2018-03-19 122.7
2018-03-12 122.9
2018-03-05 123.7
2018-02-26 123.7
2018-02-19 124
2018-02-13 123.7
2018-02-05 124
2018-01-29 123.4
2018-01-22 123.2
2018-01-15 121.8
2018-01-09 120.8
2017-12-25 121
2017-12-18 120.7
2017-12-11 120.8
2017-12-04 120
2017-11-27 119.9
2017-11-20 118.8
2017-11-13 117.2
2017-11-06 115.7
2017-10-30 114.6
2017-10-23 114.4
2017-10-16 113.9
2017-10-10 114.1
2017-10-02 114.1
2017-09-25 111.6
2017-09-19 111.5
2017-09-11 111.7
2017-09-04 111.1
2017-08-28 111.5
2017-08-21 111.3
2017-08-14 111.7
2017-08-07 111.5
2017-07-31 111.6
2017-07-24 111.4
2017-07-18 111.5
2017-07-10 111.2
2017-07-03 111
2017-06-26 111.6
2017-06-19 111.5
2017-06-12 111.8
2017-06-05 112
2017-05-29 112.3
2017-05-22 112.7
2017-05-15 112.8
2017-05-08 112.7
2017-05-01 112.9
2017-04-24 113.2
2017-04-17 112.8
2017-04-10 112.6
2017-04-03 112.6
2017-03-27 113.2
2017-03-21 113
2017-03-13 112.7
2017-03-06 112.5
2017-02-27 112
2017-02-20 111.7
2017-02-13 111.9
2017-02-06 112.2
2017-01-30 112.3
2017-01-23 111.8
2017-01-16 111.2
2017-01-10 110.1
2016-12-26 109.7
2016-12-19 108.9
2016-12-12 107.8
2016-12-05 106.4
2016-11-28 105.6
2016-11-21 105.9
2016-11-14 106
2016-11-07 106.4
2016-10-31 105.9
2016-10-24 106.1
2016-10-17 105.4
2016-10-11 103.4
2016-10-03 103.2
2016-09-26 103.5
2016-09-20 103.4
2016-09-12 103.7
2016-09-05 103.5
2016-08-29 103.3
2016-08-22 103.1
2016-08-15 103.5
2016-08-08 103.7
2016-08-01 103.8
2016-07-25 103.9
2016-07-19 104
2016-07-11 104.6
2016-07-04 104.4
2016-06-27 104.3
2016-06-20 104.3
2016-06-13 103.9
2016-06-06 103.3
2016-05-30 100.9
2016-05-23 101
2016-05-16 100.9
2016-05-09 100.7
2016-05-02 100.6
2016-04-25 100.5
2016-04-18 100.3
2016-04-11 100
2016-04-04 100.2
2016-03-28 98.6
2016-03-22 98.7
2016-03-14 98.7
2016-03-07 98.7
2016-02-29 99.6
2016-02-22 99.8
2016-02-15 100.9
2016-02-08 100.9
2016-02-01 99.9
2016-01-25 101.1
2016-01-18 102
2016-01-12 103.4
2016-01-04 104.4
2015-12-21 106.5
2015-12-14 108.6
2015-12-07 109.8
2015-11-30 110.5
2015-11-24 111.2
2015-11-16 112.5
2015-11-09 112.5
2015-11-02 112.9
2015-10-26 113.4
2015-10-19 113.6
2015-10-13 113.2
2015-10-05 113.6
2015-09-28 114.3
2015-09-24 115
2015-09-14 115.5
2015-09-07 115.2
2015-08-31 116
2015-08-24 117.1
2015-08-17 118
2015-08-10 119.1
2015-08-03 120.1
2015-07-27 121.9
2015-07-21 122.6
2015-07-13 123.8
2015-07-06 124.5
2015-06-29 124.9
2015-06-22 124.5
2015-06-15 124.4
2015-06-08 123.9
2015-06-01 122.9
2015-05-25 123
2015-05-18 123.1
2015-05-11 122.2
2015-05-07 122.3
2015-04-27 122.1
2015-04-20 120.8
2015-04-13 120.9
2015-04-06 121.3
2015-03-30 121.6
2015-03-23 122.2
2015-03-16 122.6
2015-03-09 122.7
2015-03-02 122.8
2015-02-23 123.1
2015-02-16 122.2
2015-02-09 120.1
2015-02-02 120.9
2015-01-26 122.9
2015-01-19 125.2
2015-01-13 128.2
2015-01-05 130.1
2014-12-22 132.7
2014-12-15 135.1
2014-12-08 136.6
2014-12-01 137.9
2014-11-25 138.3
2014-11-17 139.1
2014-11-10 139.5
2014-11-04 139.6
2014-10-27 141
2014-10-20 142.3
2014-10-14 143.6
2014-10-06 144.5
2014-09-29 144.7
2014-09-22 144.9
2014-09-16 145.5
2014-09-08 145.6
2014-09-01 146
2014-08-25 146.6
2014-08-18 147.2
2014-08-11 147.2
2014-08-04 147.6
2014-07-28 147.9
2014-07-22 148.2
2014-07-14 148.6
2014-07-07 148.5
2014-06-30 148
2014-06-23 145.7
2014-06-16 145.4
2014-06-09 145.5
2014-06-02 145.1
2014-05-26 143.5
2014-05-19 143.6
2014-05-12 143.6
2014-05-07 143.6
2014-04-28 143.4
2014-04-21 142.7
2014-04-14 142.6
2014-04-07 142.5
2014-04-01 142.8
2014-03-24 138.7
2014-03-17 138.5
2014-03-10 138.3
2014-03-03 138.4
2014-02-24 138.7
2014-02-17 139
2014-02-10 139.2
2014-02-03 139.3
2014-01-27 139.5
2014-01-20 139.5
2014-01-14 139.2
2014-01-06 139
2013-12-24 138.6
2013-12-16 138.5
2013-12-09 138.2
2013-12-02 137.6
2013-11-25 137.5
2013-11-18 138
2013-11-11 138.1
2013-11-05 138.2
2013-10-28 138.6
2013-10-21 138.7
2013-10-15 138.4
2013-10-07 137.6
2013-09-30 138.1
2013-09-24 138.4
2013-09-17 139.1
2013-09-09 139.3
2013-09-02 139
2013-08-26 137.9
2013-08-19 138.1
2013-08-12 138.2
2013-08-05 137.9
2013-07-29 137.6
2013-07-22 136.3
2013-07-16 135.2
2013-07-08 133
2013-07-01 131.9
2013-06-24 132
2013-06-17 131.9
2013-06-10 131.7
2013-06-03 131.6
2013-05-27 131.8
2013-05-20 131.9
2013-05-13 132.1
2013-05-07 132.3
2013-04-30 132.9
2013-04-22 133.7
2013-04-15 134.3
2013-04-08 134.5
2013-04-01 135.5
2013-03-25 135.2
2013-03-18 135.3
2013-03-11 135.3
2013-03-04 135.4
2013-02-25 135.6
2013-02-18 135.1
2013-02-12 133.2
2013-02-04 131.3
2013-01-28 130.1
2013-01-21 130
2013-01-15 129.6
2013-01-07 128.6
2012-12-25 127.7
2012-12-17 127
2012-12-10 126.8
2012-12-03 126.6
2012-11-26 125.1
2012-11-19 125.1
2012-11-12 125.4
2012-11-05 126.2
2012-10-29 126.6
2012-10-22 126.8
2012-10-15 127.1
2012-10-09 127.5
2012-10-01 128.3
2012-09-24 128.7
2012-09-18 128.6
2012-09-10 128.2
2012-09-03 127.5
2012-08-27 127.1
2012-08-20 125.7
2012-08-13 122.8
2012-08-06 120.7
2012-07-30 120.7
2012-07-23 120.7
2012-07-17 120.9
2012-07-09 120.6
2012-07-02 121.2
2012-06-25 122.5
2012-06-18 123.4
2012-06-11 124.4
2012-06-04 125.7
2012-05-28 127.3
2012-05-21 128.9
2012-05-14 130.9
2012-05-07 132.4
2012-05-01 132.5
2012-04-23 133.6
2012-04-16 135.3
2012-04-09 136.4
2012-04-02 136.5
2012-03-26 136
2012-03-19 135.4
2012-03-12 132.9
2012-03-05 131
2012-02-27 127.4
2012-02-20 125
2012-02-13 124.7
2012-02-06 124.8
2012-01-30 124.8
2012-01-23 124.8
2012-01-16 124.5
2012-01-10 124.2
2012-01-05 124.3
2011-12-26 124.3
2011-12-19 124.3
2011-12-12 124.3
2011-12-05 124.2
2011-11-28 123.8
2011-11-21 123.6
2011-11-14 123
2011-11-07 122.9
2011-10-31 122.7
2011-10-24 122.7
2011-10-17 122.9
2011-10-11 123.1
2011-10-03 123.9
2011-09-26 124.4
2011-09-20 125
2011-09-12 125.6
2011-09-05 126.2
2011-08-29 127.3
2011-08-22 128
2011-08-15 129.9
2011-08-08 130.7
2011-08-01 130.7
2011-07-25 130.7
2011-07-19 129.9
2011-07-11 128.9
2011-07-04 129.2
2011-06-27 129.5
2011-06-20 128.9
2011-06-13 128.5
2011-06-06 128.8
2011-05-30 130.2
2011-05-23 130.9
2011-05-16 132.5
2011-05-09 133.8
2011-05-02 134.1
2011-04-25 133.9
2011-04-18 133.6
2011-04-11 131.7
2011-04-04 130.8
2011-03-28 130.7
2011-03-22 130.8
2011-03-07 127.6
2011-02-28 120
2011-02-21 119.9
2011-02-14 119.7
2011-02-07 119.6
2011-01-31 119.6
2011-01-24 119.5
2011-01-17 118.8
2011-01-11 117
2011-01-05 116.8
2010-12-20 114.6
2010-12-13 113.9
2010-12-06 113.8
2010-11-29 113.1
2010-11-22 113
2010-11-15 112.8
2010-11-08 113
2010-11-01 112.9
2010-10-25 112.6
2010-10-18 112.8
2010-10-12 113
2010-10-04 113.1
2010-09-27 113.3
2010-09-21 113.6
2010-09-13 113.8
2010-09-06 114
2010-08-30 114.1
2010-08-23 114.1
2010-08-16 114.2
2010-08-09 114.4
2010-08-02 114.4
2010-07-26 115.1
2010-07-20 115.5
2010-07-12 115.9
2010-07-05 116.4
2010-06-28 116.5
2010-06-21 116.6
2010-06-14 117.4
2010-06-07 118.1
2010-05-31 120.4
2010-05-24 120.5
2010-05-17 120.6
2010-05-10 120.6
2010-05-06 120.7
2010-04-26 119.4
2010-04-19 116.6
2010-04-12 113.4
2010-04-05 113.3
2010-03-29 113.3
2010-03-23 113.1
2010-03-15 112.6
2010-03-08 111.3
2010-03-01 111.2
2010-02-22 111.3
2010-02-15 111.4
2010-02-08 111.4
2010-02-01 110.9
2010-01-25 110.1
2010-01-18 108.3
2010-01-12 108.1
2010-01-05 108.1
2009-12-21 108.1
2009-12-14 108
2009-12-07 108.1
2009-11-30 106.9
2009-11-24 106.7
2009-11-16 106.8
2009-11-09 107.1
2009-11-02 107.4
2009-10-26 107.5
2009-10-19 107.8
2009-10-13 108.6
2009-10-05 109.1
2009-09-28 109.2
2009-09-24 109.4
2009-09-14 109.4
2009-09-07 109.2
2009-08-31 106.7
2009-08-24 106.7
2009-08-17 106.7
2009-08-10 106.7
2009-08-03 106.7
2009-07-27 106.6
2009-07-21 106.5
2009-07-13 106.4
2009-07-06 106.3
2009-06-29 102.8
2009-06-22 102.8
2009-06-15 102.6
2009-06-08 102.8
2009-06-01 102.7
2009-05-25 101.7
2009-05-18 101.7
2009-05-11 101.7
2009-05-07 101.6
2009-04-27 100.9
2009-04-20 99.2
2009-04-13 99.1
2009-04-06 98.8
2009-03-30 98.8
2009-03-23 98.8
2009-03-16 99.3
2009-03-09 99.5
2009-03-02 99.8
2009-02-23 100.6
2009-02-16 101
2009-02-09 101
2009-02-02 101.2
2009-01-26 101.1
2009-01-19 100.7
2009-01-13 100.8
2009-01-05 101.3
2008-12-22 104.1
2008-12-15 109.1
2008-12-08 112.9
2008-12-01 117
2008-11-25 120.7
2008-11-17 123.7
2008-11-10 127
2008-11-04 129.4
2008-10-27 138.1
2008-10-20 143.1
2008-10-14 147.5
2008-10-06 149.5
2008-09-29 155.8
2008-09-22 156.4
2008-09-16 157.9
2008-09-08 158.8
2008-09-01 160
2008-08-25 166.2
2008-08-18 166.9
2008-08-11 167.4
2008-08-04 167.5
2008-07-28 162.4
2008-07-22 162.4
2008-07-14 162.4
2008-07-07 162.3
2008-06-30 152.7
2008-06-23 152.7
2008-06-16 153
2008-06-09 152.9
2008-06-02 152.8
2008-05-26 140.1
2008-05-19 139.8
2008-05-12 139.8
2008-05-07 139.4
2008-04-28 119.3
2008-04-21 119.4
2008-04-14 119.3
2008-04-07 119.9
2008-03-31 132.7
2008-03-24 132.7
2008-03-17 132.6
2008-03-10 132.5
2008-03-03 132.5
2008-02-25 132.6
2008-02-18 132.8
2008-02-12 133
2008-02-04 133.5
2008-01-28 134.3
2008-01-21 134.5
2008-01-15 134.6
2008-01-07 134.9
2007-12-25 135.1
2007-12-17 135.2
2007-12-10 135.2
2007-12-03 134.7
2007-11-26 129.9
2007-11-19 129.8
2007-11-12 129.6
2007-11-05 129.2
2007-10-29 126
2007-10-22 126
2007-10-15 125.7
2007-10-09 124.8
2007-10-01 124.5
2007-09-25 124
2007-09-18 124
2007-09-10 124.2
2007-09-03 124.5
2007-08-27 125
2007-08-20 125
2007-08-13 124.9
2007-08-06 124.7
2007-07-30 120.5
2007-07-23 120.5
2007-07-17 120.6
2007-07-09 120.3
2007-07-02 119.6
2007-06-25 118.7
2007-06-18 118.7
2007-06-11 118.7
2007-06-04 118
2007-05-28 117.2
2007-05-21 117
2007-05-14 116.9
2007-05-07 116.8
2007-05-01 116.2
2007-04-23 112.2
2007-04-16 111.8
2007-04-09 111
2007-04-02 111
2007-03-26 110.4
2007-03-19 110.4
2007-03-12 110.4
2007-03-05 110.5
2007-02-26 110.5
2007-02-19 110.5
2007-02-13 110.6
2007-02-05 111.2
2007-01-29 113.6
2007-01-22 114.5
2007-01-15 114.5
2007-01-09 114.7
2007-01-04 114.7
2006-12-25 114.7
2006-12-18 114.9
2006-12-11 114.8
2006-12-04 114.7
2006-11-27 114.9
2006-11-20 115.1
2006-11-13 115.1
2006-11-06 115.6
2006-10-30 117.1
2006-10-23 117.5
2006-10-16 117.8
2006-10-10 118.5
2006-10-02 119.7
2006-09-25 120.9
2006-09-19 121
2006-09-11 121.1
2006-09-04 121.3
2006-08-28 121.1
2006-08-21 121
2006-08-14 121
2006-08-07 120.9
2006-07-31 114.5
2006-07-24 114.5
2006-07-18 114.5
2006-07-10 114.5
2006-07-03 114.5
2006-06-26 114.5
2006-06-19 114.4
2006-06-12 114.4
2006-06-05 114.2
2006-05-29 114.1
2006-05-22 114.1
2006-05-15 114.1
2006-05-08 114.1
2006-05-01 113
2006-04-24 109.5
2006-04-17 109.2
2006-04-10 109.2
2006-04-03 109.1
2006-03-27 109.1
2006-03-20 109.1
2006-03-13 109.2
2006-03-06 109.2
2006-02-27 109.3
2006-02-20 109.3
2006-02-13 109.3
2006-02-06 109.1
2006-01-30 108.7
2006-01-23 108.7
2006-01-16 108.6
2006-01-10 108.6
2006-01-04 108.6
2005-12-26 108.6
2005-12-19 108.5
2005-12-12 108.7
2005-12-05 108.8
2005-11-28 108.8
2005-11-21 108.8
2005-11-14 108.8
2005-11-07 109
2005-10-31 109
2005-10-24 109
2005-10-17 108.9
2005-10-11 108.8
2005-10-03 108.5
2005-09-26 107.3
2005-09-20 107.2
2005-09-12 107.2
2005-09-05 106.5
2005-08-29 105.2
2005-08-22 105.2
2005-08-15 104.9
2005-08-08 104.7
2005-08-01 104.2
2005-07-25 103.1
2005-07-19 102.7
2005-07-11 102.6
2005-07-04 102.1
2005-06-27 99.6
2005-06-20 99.8
2005-06-13 99.8
2005-06-06 100.3
2005-05-30 100.6
2005-05-23 100.5
2005-05-16 100.4
2005-05-09 100.2
2005-05-02 100
2005-04-25 98
2005-04-18 98
2005-04-11 98.1
2005-04-04 98.1
2005-03-28 93.7
2005-03-22 93.7
2005-03-14 93.6
2005-03-07 93.2
2005-02-28 93.3
2005-02-21 93.3
2005-02-14 93.3
2005-02-07 93.3
2005-01-31 93.5
2005-01-24 93.7
2005-01-17 93.9
2005-01-11 94.2
2005-01-04 94.4
2004-12-20 94.9
2004-12-13 95
2004-12-06 95.2
2004-11-29 95.2
2004-11-22 95.2
2004-11-15 95.1
2004-11-08 95
2004-11-01 94.9
2004-10-25 94.9
2004-10-18 94.9
2004-10-12 94.9
2004-10-04 94.9
2004-09-27 94.8
2004-09-21 94.9
2004-09-13 94.8
2004-09-06 94.7
2004-08-30 90.8
2004-08-23 90.8
2004-08-16 90.9
2004-08-09 90.9
2004-08-02 90.9
2004-07-26 90.8
2004-07-20 90.7
2004-07-12 90.5
2004-07-05 90.1
2004-06-28 89.6
2004-06-21 89.5
2004-06-14 89.4